Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=110; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7236 | Ticks modelled | 158228 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 60 | ||
| Total net profit | 8098.92 | Gross profit | 33158.56 | Gross loss | -25059.64 |
| Profit factor | 1.32 | Expected payoff | 26.64 | ||
| Absolute drawdown | 1236.67 | Maximal drawdown | 4502.71 (33.94%) | Relative drawdown | 33.94% (4502.71) |
| Total trades | 304 | Short positions (won %) | 117 (70.94%) | Long positions (won %) | 187 (73.80%) |
| Profit trades (% of total) | 221 (72.70%) | Loss trades (% of total) | 83 (27.30%) | ||
| Largest | profit trade | 658.63 | loss trade | -502.08 | |
| Average | profit trade | 150.04 | loss trade | -301.92 | |
| Maximum | consecutive wins (profit in money) | 16 (2861.64) | consecutive losses (loss in money) | 4 (-1080.25) | |
| Maximal | consecutive profit (count of wins) | 2861.64 (16) | consecutive loss (count of losses) | -1215.44 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 12:00 | buy | 1 | 1.00 | 1.89053 | 0.00000 | 0.00000 | ||
| 2 | 2022.04.01 12:00 | modify | 1 | 1.00 | 1.89053 | 1.88253 | 1.90153 | ||
| 3 | 2022.04.01 13:40 | close | 1 | 1.00 | 1.89304 | 1.88253 | 1.90153 | 156.54 | 10156.54 |
| 4 | 2022.04.04 11:00 | buy | 2 | 1.00 | 1.89029 | 0.00000 | 0.00000 | ||
| 5 | 2022.04.04 11:00 | modify | 2 | 1.00 | 1.89029 | 1.88229 | 1.90129 | ||
| 6 | 2022.04.04 14:50 | close | 2 | 1.00 | 1.88358 | 1.88229 | 1.90129 | -418.51 | 9738.03 |
| 7 | 2022.04.05 12:00 | buy | 3 | 1.00 | 1.87476 | 0.00000 | 0.00000 | ||
| 8 | 2022.04.05 12:00 | modify | 3 | 1.00 | 1.87476 | 1.86676 | 1.88576 | ||
| 9 | 2022.04.05 14:15 | close | 3 | 1.00 | 1.87679 | 1.86676 | 1.88576 | 126.61 | 9864.64 |
| 10 | 2022.04.06 11:00 | buy | 4 | 1.00 | 1.88172 | 0.00000 | 0.00000 | ||
| 11 | 2022.04.06 11:00 | modify | 4 | 1.00 | 1.88172 | 1.87372 | 1.89272 | ||
| 12 | 2022.04.06 12:40 | close | 4 | 1.00 | 1.88336 | 1.87372 | 1.89272 | 102.28 | 9966.92 |
| 13 | 2022.04.07 11:00 | buy | 5 | 1.00 | 1.89555 | 0.00000 | 0.00000 | ||
| 14 | 2022.04.07 11:00 | modify | 5 | 1.00 | 1.89555 | 1.88755 | 1.90655 | ||
| 15 | 2022.04.07 11:20 | close | 5 | 1.00 | 1.89735 | 1.88755 | 1.90655 | 112.27 | 10079.19 |
| 16 | 2022.04.08 11:00 | buy | 6 | 1.00 | 1.90079 | 0.00000 | 0.00000 | ||
| 17 | 2022.04.08 11:00 | modify | 6 | 1.00 | 1.90079 | 1.89279 | 1.91179 | ||
| 18 | 2022.04.08 12:50 | close | 6 | 1.00 | 1.90332 | 1.89279 | 1.91179 | 157.80 | 10236.99 |
| 19 | 2022.04.11 11:00 | buy | 7 | 1.00 | 1.90585 | 0.00000 | 0.00000 | ||
| 20 | 2022.04.11 11:00 | modify | 7 | 1.00 | 1.90585 | 1.89785 | 1.91685 | ||
| 21 | 2022.04.11 13:50 | close | 7 | 1.00 | 1.90814 | 1.89785 | 1.91685 | 142.83 | 10379.82 |
| 22 | 2022.04.12 12:00 | buy | 8 | 1.00 | 1.90248 | 0.00000 | 0.00000 | ||
| 23 | 2022.04.12 12:00 | modify | 8 | 1.00 | 1.90248 | 1.89448 | 1.91348 | ||
| 24 | 2022.04.12 14:00 | sell | 9 | 1.00 | 1.89889 | 0.00000 | 0.00000 | ||
| 25 | 2022.04.12 14:00 | modify | 9 | 1.00 | 1.89889 | 1.90689 | 1.88789 | ||
| 26 | 2022.04.12 15:10 | s/l | 8 | 1.00 | 1.89448 | 1.89448 | 1.91348 | -498.96 | 9880.86 |
| 27 | 2022.04.12 16:00 | close | 9 | 1.00 | 1.89395 | 1.90689 | 1.88789 | 310.04 | 10190.90 |
| 28 | 2022.04.13 12:00 | sell | 10 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
| 29 | 2022.04.13 12:00 | modify | 10 | 1.00 | 1.91840 | 1.92640 | 1.90740 | ||
| 30 | 2022.04.13 14:00 | buy | 11 | 1.00 | 1.92173 | 0.00000 | 0.00000 | ||
| 31 | 2022.04.13 14:00 | modify | 11 | 1.00 | 1.92173 | 1.91373 | 1.93273 | ||
| 32 | 2022.04.13 15:45 | s/l | 10 | 1.00 | 1.92640 | 1.92640 | 1.90740 | -502.08 | 9688.82 |
| 33 | 2022.04.13 16:00 | close | 11 | 1.00 | 1.92628 | 1.91373 | 1.93273 | 283.78 | 9972.60 |
| 34 | 2022.04.14 11:00 | buy | 12 | 1.00 | 1.92680 | 0.00000 | 0.00000 | ||
| 35 | 2022.04.14 11:00 | modify | 12 | 1.00 | 1.92680 | 1.91880 | 1.93780 | ||
| 36 | 2022.04.14 11:37 | close | 12 | 1.00 | 1.92851 | 1.91880 | 1.93780 | 106.65 | 10079.25 |
| 37 | 2022.04.15 12:00 | buy | 13 | 1.00 | 1.92568 | 0.00000 | 0.00000 | ||
| 38 | 2022.04.15 12:00 | modify | 13 | 1.00 | 1.92568 | 1.91768 | 1.93668 | ||
| 39 | 2022.04.15 13:50 | close | 13 | 1.00 | 1.92791 | 1.91768 | 1.93668 | 139.09 | 10218.34 |
| 40 | 2022.04.18 11:00 | buy | 14 | 1.00 | 1.93290 | 0.00000 | 0.00000 | ||
| 41 | 2022.04.18 11:00 | modify | 14 | 1.00 | 1.93290 | 1.92490 | 1.94390 | ||
| 42 | 2022.04.18 11:40 | close | 14 | 1.00 | 1.93464 | 1.92490 | 1.94390 | 108.53 | 10326.87 |
| 43 | 2022.04.19 11:00 | sell | 15 | 1.00 | 1.93311 | 0.00000 | 0.00000 | ||
| 44 | 2022.04.19 11:00 | modify | 15 | 1.00 | 1.93311 | 1.94111 | 1.92211 | ||
| 45 | 2022.04.19 12:02 | close | 15 | 1.00 | 1.93075 | 1.94111 | 1.92211 | 148.11 | 10474.98 |
| 46 | 2022.04.20 11:00 | sell | 16 | 1.00 | 1.92098 | 0.00000 | 0.00000 | ||
| 47 | 2022.04.20 11:00 | modify | 16 | 1.00 | 1.92098 | 1.92898 | 1.90998 | ||
| 48 | 2022.04.20 14:00 | buy | 17 | 1.00 | 1.92319 | 0.00000 | 0.00000 | ||
| 49 | 2022.04.20 14:00 | modify | 17 | 1.00 | 1.92319 | 1.91519 | 1.93419 | ||
| 50 | 2022.04.20 14:46 | s/l | 17 | 1.00 | 1.91519 | 1.91519 | 1.93419 | -498.96 | 9976.02 |
| 51 | 2022.04.20 15:00 | buy | 18 | 1.00 | 1.91662 | 0.00000 | 0.00000 | ||
| 52 | 2022.04.20 15:00 | modify | 18 | 1.00 | 1.91662 | 1.90862 | 1.92762 | ||
| 53 | 2022.04.20 16:00 | close | 18 | 1.00 | 1.91680 | 1.90862 | 1.92762 | 11.23 | 9987.25 |
| 54 | 2022.04.20 16:00 | close | 16 | 1.00 | 1.91740 | 1.92898 | 1.90998 | 224.68 | 10211.93 |
| 55 | 2022.04.21 12:00 | buy | 19 | 1.00 | 1.92346 | 0.00000 | 0.00000 | ||
| 56 | 2022.04.21 12:00 | modify | 19 | 1.00 | 1.92346 | 1.91546 | 1.93446 | ||
| 57 | 2022.04.21 13:40 | close | 19 | 1.00 | 1.92567 | 1.91546 | 1.93446 | 137.84 | 10349.77 |
| 58 | 2022.04.22 11:00 | sell | 20 | 1.00 | 1.93249 | 0.00000 | 0.00000 | ||
| 59 | 2022.04.22 11:00 | modify | 20 | 1.00 | 1.93249 | 1.94049 | 1.92149 | ||
| 60 | 2022.04.22 11:16 | close | 20 | 1.00 | 1.93059 | 1.94049 | 1.92149 | 119.24 | 10469.01 |
| 61 | 2022.04.25 11:00 | buy | 21 | 1.00 | 1.92626 | 0.00000 | 0.00000 | ||
| 62 | 2022.04.25 11:00 | modify | 21 | 1.00 | 1.92626 | 1.91826 | 1.93726 | ||
| 63 | 2022.04.25 11:15 | close | 21 | 1.00 | 1.92875 | 1.91826 | 1.93726 | 155.30 | 10624.31 |
| 64 | 2022.04.26 11:00 | buy | 22 | 1.00 | 1.91660 | 0.00000 | 0.00000 | ||
| 65 | 2022.04.26 11:00 | modify | 22 | 1.00 | 1.91660 | 1.90860 | 1.92760 | ||
| 66 | 2022.04.26 13:00 | sell | 23 | 1.00 | 1.91572 | 0.00000 | 0.00000 | ||
| 67 | 2022.04.26 13:00 | modify | 23 | 1.00 | 1.91572 | 1.92372 | 1.90472 | ||
| 68 | 2022.04.26 16:00 | close | 23 | 1.00 | 1.91726 | 1.92372 | 1.90472 | -96.65 | 10527.66 |
| 69 | 2022.04.26 16:00 | close | 22 | 1.00 | 1.91666 | 1.90860 | 1.92760 | 3.74 | 10531.40 |
| 70 | 2022.04.27 11:00 | buy | 24 | 1.00 | 1.91142 | 0.00000 | 0.00000 | ||
| 71 | 2022.04.27 11:00 | modify | 24 | 1.00 | 1.91142 | 1.90342 | 1.92242 | ||
| 72 | 2022.04.27 11:20 | close | 24 | 1.00 | 1.91326 | 1.90342 | 1.92242 | 114.76 | 10646.16 |
| 73 | 2022.04.28 12:00 | buy | 25 | 1.00 | 1.92180 | 0.00000 | 0.00000 | ||
| 74 | 2022.04.28 12:00 | modify | 25 | 1.00 | 1.92180 | 1.91380 | 1.93280 | ||
| 75 | 2022.04.28 12:16 | close | 25 | 1.00 | 1.92387 | 1.91380 | 1.93280 | 129.10 | 10775.26 |
| 76 | 2022.04.29 11:00 | buy | 26 | 1.00 | 1.92294 | 0.00000 | 0.00000 | ||
| 77 | 2022.04.29 11:00 | modify | 26 | 1.00 | 1.92294 | 1.91494 | 1.93394 | ||
| 78 | 2022.04.29 13:50 | close | 26 | 1.00 | 1.92464 | 1.91494 | 1.93394 | 106.03 | 10881.29 |
| 79 | 2022.05.02 11:00 | buy | 27 | 1.00 | 1.94848 | 0.00000 | 0.00000 | ||
| 80 | 2022.05.02 11:00 | modify | 27 | 1.00 | 1.94848 | 1.94048 | 1.95948 | ||
| 81 | 2022.05.02 12:10 | close | 27 | 1.00 | 1.95049 | 1.94048 | 1.95948 | 125.36 | 11006.65 |
| 82 | 2022.05.03 11:00 | buy | 28 | 1.00 | 1.94681 | 0.00000 | 0.00000 | ||
| 83 | 2022.05.03 11:00 | modify | 28 | 1.00 | 1.94681 | 1.93881 | 1.95781 | ||
| 84 | 2022.05.03 13:00 | sell | 29 | 1.00 | 1.94671 | 0.00000 | 0.00000 | ||
| 85 | 2022.05.03 13:00 | modify | 29 | 1.00 | 1.94671 | 1.95471 | 1.93571 | ||
| 86 | 2022.05.03 16:00 | close | 29 | 1.00 | 1.94291 | 1.95471 | 1.93571 | 238.49 | 11245.14 |
| 87 | 2022.05.03 16:00 | close | 28 | 1.00 | 1.94231 | 1.93881 | 1.95781 | -280.67 | 10964.47 |
| 88 | 2022.05.04 11:00 | buy | 30 | 1.00 | 1.93931 | 0.00000 | 0.00000 | ||
| 89 | 2022.05.04 11:00 | modify | 30 | 1.00 | 1.93931 | 1.93131 | 1.95031 | ||
| 90 | 2022.05.04 12:20 | close | 30 | 1.00 | 1.94127 | 1.93131 | 1.95031 | 122.25 | 11086.72 |
| 91 | 2022.05.05 13:00 | buy | 31 | 1.00 | 1.91128 | 0.00000 | 0.00000 | ||
| 92 | 2022.05.05 13:00 | modify | 31 | 1.00 | 1.91128 | 1.90328 | 1.92228 | ||
| 93 | 2022.05.05 13:15 | close | 31 | 1.00 | 1.91305 | 1.90328 | 1.92228 | 110.40 | 11197.12 |
| 94 | 2022.05.06 11:00 | sell | 32 | 1.00 | 1.92362 | 0.00000 | 0.00000 | ||
| 95 | 2022.05.06 11:00 | modify | 32 | 1.00 | 1.92362 | 1.93162 | 1.91262 | ||
| 96 | 2022.05.06 11:45 | close | 32 | 1.00 | 1.92178 | 1.93162 | 1.91262 | 115.48 | 11312.60 |
| 97 | 2022.05.09 11:00 | sell | 33 | 1.00 | 1.94266 | 0.00000 | 0.00000 | ||
| 98 | 2022.05.09 11:00 | modify | 33 | 1.00 | 1.94266 | 1.95066 | 1.93166 | ||
| 99 | 2022.05.09 13:45 | close | 33 | 1.00 | 1.94012 | 1.95066 | 1.93166 | 159.41 | 11472.01 |
| 100 | 2022.05.10 11:00 | sell | 34 | 1.00 | 1.95438 | 0.00000 | 0.00000 | ||
| 101 | 2022.05.10 11:00 | modify | 34 | 1.00 | 1.95438 | 1.96238 | 1.94338 | ||
| 102 | 2022.05.10 12:15 | close | 34 | 1.00 | 1.95277 | 1.96238 | 1.94338 | 101.04 | 11573.05 |
| 103 | 2022.05.11 11:00 | buy | 35 | 1.00 | 1.94717 | 0.00000 | 0.00000 | ||
| 104 | 2022.05.11 11:00 | modify | 35 | 1.00 | 1.94717 | 1.93917 | 1.95817 | ||
| 105 | 2022.05.11 12:02 | close | 35 | 1.00 | 1.94945 | 1.93917 | 1.95817 | 142.21 | 11715.26 |
| 106 | 2022.05.12 11:00 | sell | 36 | 1.00 | 1.95395 | 0.00000 | 0.00000 | ||
| 107 | 2022.05.12 11:00 | modify | 36 | 1.00 | 1.95395 | 1.96195 | 1.94295 | ||
| 108 | 2022.05.12 14:00 | buy | 37 | 1.00 | 1.95866 | 0.00000 | 0.00000 | ||
| 109 | 2022.05.12 14:00 | modify | 37 | 1.00 | 1.95866 | 1.95066 | 1.96966 | ||
| 110 | 2022.05.12 16:00 | close | 37 | 1.00 | 1.95513 | 1.95066 | 1.96966 | -220.16 | 11495.10 |
| 111 | 2022.05.12 16:00 | close | 36 | 1.00 | 1.95573 | 1.96195 | 1.94295 | -111.71 | 11383.39 |
| 112 | 2022.05.13 11:00 | buy | 38 | 1.00 | 1.95393 | 0.00000 | 0.00000 | ||
| 113 | 2022.05.13 11:00 | modify | 38 | 1.00 | 1.95393 | 1.94593 | 1.96493 | ||
| 114 | 2022.05.13 11:20 | close | 38 | 1.00 | 1.95572 | 1.94593 | 1.96493 | 111.65 | 11495.04 |
| 115 | 2022.05.16 11:00 | sell | 39 | 1.00 | 1.95332 | 0.00000 | 0.00000 | ||
| 116 | 2022.05.16 11:00 | modify | 39 | 1.00 | 1.95332 | 1.96132 | 1.94232 | ||
| 117 | 2022.05.16 11:20 | close | 39 | 1.00 | 1.95083 | 1.96132 | 1.94232 | 156.27 | 11651.31 |
| 118 | 2022.05.17 11:00 | buy | 40 | 1.00 | 1.95822 | 0.00000 | 0.00000 | ||
| 119 | 2022.05.17 11:00 | modify | 40 | 1.00 | 1.95822 | 1.95022 | 1.96922 | ||
| 120 | 2022.05.17 11:40 | close | 40 | 1.00 | 1.96010 | 1.95022 | 1.96922 | 117.26 | 11768.57 |
| 121 | 2022.05.18 12:00 | sell | 41 | 1.00 | 1.95482 | 0.00000 | 0.00000 | ||
| 122 | 2022.05.18 12:00 | modify | 41 | 1.00 | 1.95482 | 1.96282 | 1.94382 | ||
| 123 | 2022.05.18 12:46 | close | 41 | 1.00 | 1.95274 | 1.96282 | 1.94382 | 130.54 | 11899.11 |
| 124 | 2022.05.19 11:00 | buy | 42 | 1.00 | 1.95517 | 0.00000 | 0.00000 | ||
| 125 | 2022.05.19 11:00 | modify | 42 | 1.00 | 1.95517 | 1.94717 | 1.96617 | ||
| 126 | 2022.05.19 12:50 | close | 42 | 1.00 | 1.94742 | 1.94717 | 1.96617 | -483.36 | 11415.75 |
| 127 | 2022.05.20 11:00 | sell | 43 | 1.00 | 1.94908 | 0.00000 | 0.00000 | ||
| 128 | 2022.05.20 11:00 | modify | 43 | 1.00 | 1.94908 | 1.95708 | 1.93808 | ||
| 129 | 2022.05.20 12:20 | close | 43 | 1.00 | 1.94706 | 1.95708 | 1.93808 | 126.77 | 11542.52 |
| 130 | 2022.05.23 11:00 | buy | 44 | 1.00 | 1.93890 | 0.00000 | 0.00000 | ||
| 131 | 2022.05.23 11:00 | modify | 44 | 1.00 | 1.93890 | 1.93090 | 1.94990 | ||
| 132 | 2022.05.23 11:15 | close | 44 | 1.00 | 1.94155 | 1.93090 | 1.94990 | 165.28 | 11707.80 |
| 133 | 2022.05.24 11:00 | sell | 45 | 1.00 | 1.94302 | 0.00000 | 0.00000 | ||
| 134 | 2022.05.24 11:00 | modify | 45 | 1.00 | 1.94302 | 1.95102 | 1.93202 | ||
| 135 | 2022.05.24 11:16 | close | 45 | 1.00 | 1.94026 | 1.95102 | 1.93202 | 173.22 | 11881.02 |
| 136 | 2022.05.25 11:00 | buy | 46 | 1.00 | 1.93476 | 0.00000 | 0.00000 | ||
| 137 | 2022.05.25 11:00 | modify | 46 | 1.00 | 1.93476 | 1.92676 | 1.94576 | ||
| 138 | 2022.05.25 11:45 | close | 46 | 1.00 | 1.93637 | 1.92676 | 1.94576 | 100.42 | 11981.44 |
| 139 | 2022.05.26 11:00 | sell | 47 | 1.00 | 1.94883 | 0.00000 | 0.00000 | ||
| 140 | 2022.05.26 11:00 | modify | 47 | 1.00 | 1.94883 | 1.95683 | 1.93783 | ||
| 141 | 2022.05.26 11:45 | close | 47 | 1.00 | 1.94710 | 1.95683 | 1.93783 | 108.57 | 12090.01 |
| 142 | 2022.05.27 12:00 | sell | 48 | 1.00 | 1.93398 | 0.00000 | 0.00000 | ||
| 143 | 2022.05.27 12:00 | modify | 48 | 1.00 | 1.93398 | 1.94198 | 1.92298 | ||
| 144 | 2022.05.27 14:00 | buy | 49 | 1.00 | 1.93344 | 0.00000 | 0.00000 | ||
| 145 | 2022.05.27 14:00 | modify | 49 | 1.00 | 1.93344 | 1.92544 | 1.94444 | ||
| 146 | 2022.05.27 16:00 | close | 49 | 1.00 | 1.93007 | 1.92544 | 1.94444 | -210.18 | 11879.83 |
| 147 | 2022.05.27 16:00 | close | 48 | 1.00 | 1.93067 | 1.94198 | 1.92298 | 207.73 | 12087.56 |
| 148 | 2022.05.30 11:00 | sell | 50 | 1.00 | 1.93176 | 0.00000 | 0.00000 | ||
| 149 | 2022.05.30 11:00 | modify | 50 | 1.00 | 1.93176 | 1.93976 | 1.92076 | ||
| 150 | 2022.05.30 11:46 | close | 50 | 1.00 | 1.92911 | 1.93976 | 1.92076 | 166.32 | 12253.88 |
| 151 | 2022.05.31 11:00 | buy | 51 | 1.00 | 1.93274 | 0.00000 | 0.00000 | ||
| 152 | 2022.05.31 11:00 | modify | 51 | 1.00 | 1.93274 | 1.92474 | 1.94374 | ||
| 153 | 2022.05.31 12:40 | close | 51 | 1.00 | 1.93517 | 1.92474 | 1.94374 | 151.56 | 12405.44 |
| 154 | 2022.06.01 11:00 | sell | 52 | 1.00 | 1.93470 | 0.00000 | 0.00000 | ||
| 155 | 2022.06.01 11:00 | modify | 52 | 1.00 | 1.93470 | 1.94270 | 1.92370 | ||
| 156 | 2022.06.01 11:45 | close | 52 | 1.00 | 1.93240 | 1.94270 | 1.92370 | 144.35 | 12549.79 |
| 157 | 2022.06.02 12:00 | buy | 53 | 1.00 | 1.92720 | 0.00000 | 0.00000 | ||
| 158 | 2022.06.02 12:00 | modify | 53 | 1.00 | 1.92720 | 1.91920 | 1.93820 | ||
| 159 | 2022.06.02 13:45 | close | 53 | 1.00 | 1.92022 | 1.91920 | 1.93820 | -435.34 | 12114.45 |
| 160 | 2022.06.03 13:00 | sell | 54 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
| 161 | 2022.06.03 13:00 | modify | 54 | 1.00 | 1.92231 | 1.93031 | 1.91131 | ||
| 162 | 2022.06.03 15:20 | close | 54 | 1.00 | 1.92031 | 1.93031 | 1.91131 | 125.52 | 12239.97 |
| 163 | 2022.06.06 11:00 | sell | 55 | 1.00 | 1.92437 | 0.00000 | 0.00000 | ||
| 164 | 2022.06.06 11:00 | modify | 55 | 1.00 | 1.92437 | 1.93237 | 1.91337 | ||
| 165 | 2022.06.06 12:32 | close | 55 | 1.00 | 1.92268 | 1.93237 | 1.91337 | 106.06 | 12346.03 |
| 166 | 2022.06.07 11:00 | sell | 56 | 1.00 | 1.93757 | 0.00000 | 0.00000 | ||
| 167 | 2022.06.07 11:00 | modify | 56 | 1.00 | 1.93757 | 1.94557 | 1.92657 | ||
| 168 | 2022.06.07 12:32 | close | 56 | 1.00 | 1.94410 | 1.94557 | 1.92657 | -409.83 | 11936.20 |
| 169 | 2022.06.08 11:00 | buy | 57 | 1.00 | 1.94392 | 0.00000 | 0.00000 | ||
| 170 | 2022.06.08 11:00 | modify | 57 | 1.00 | 1.94392 | 1.93592 | 1.95492 | ||
| 171 | 2022.06.08 15:00 | sell | 58 | 1.00 | 1.94094 | 0.00000 | 0.00000 | ||
| 172 | 2022.06.08 15:00 | modify | 58 | 1.00 | 1.94094 | 1.94894 | 1.92994 | ||
| 173 | 2022.06.08 16:00 | close | 58 | 1.00 | 1.94164 | 1.94894 | 1.92994 | -43.94 | 11892.26 |
| 174 | 2022.06.08 16:00 | close | 57 | 1.00 | 1.94104 | 1.93592 | 1.95492 | -179.63 | 11712.63 |
| 175 | 2022.06.09 11:00 | sell | 59 | 1.00 | 1.94220 | 0.00000 | 0.00000 | ||
| 176 | 2022.06.09 11:00 | modify | 59 | 1.00 | 1.94220 | 1.95020 | 1.93120 | ||
| 177 | 2022.06.09 12:50 | close | 59 | 1.00 | 1.94932 | 1.95020 | 1.93120 | -446.85 | 11265.78 |
| 178 | 2022.06.10 11:00 | buy | 60 | 1.00 | 1.93937 | 0.00000 | 0.00000 | ||
| 179 | 2022.06.10 11:00 | modify | 60 | 1.00 | 1.93937 | 1.93137 | 1.95037 | ||
| 180 | 2022.06.10 12:45 | close | 60 | 1.00 | 1.94341 | 1.93137 | 1.95037 | 251.97 | 11517.75 |
| 181 | 2022.06.13 12:00 | buy | 61 | 1.00 | 1.93713 | 0.00000 | 0.00000 | ||
| 182 | 2022.06.13 12:00 | modify | 61 | 1.00 | 1.93713 | 1.92913 | 1.94813 | ||
| 183 | 2022.06.13 13:50 | close | 61 | 1.00 | 1.93923 | 1.92913 | 1.94813 | 130.98 | 11648.73 |
| 184 | 2022.06.14 11:00 | buy | 62 | 1.00 | 1.93667 | 0.00000 | 0.00000 | ||
| 185 | 2022.06.14 11:00 | modify | 62 | 1.00 | 1.93667 | 1.92867 | 1.94767 | ||
| 186 | 2022.06.14 11:20 | close | 62 | 1.00 | 1.93856 | 1.92867 | 1.94767 | 117.88 | 11766.61 |
| 187 | 2022.06.15 11:00 | buy | 63 | 1.00 | 1.93551 | 0.00000 | 0.00000 | ||
| 188 | 2022.06.15 11:00 | modify | 63 | 1.00 | 1.93551 | 1.92751 | 1.94651 | ||
| 189 | 2022.06.15 11:20 | close | 63 | 1.00 | 1.93726 | 1.92751 | 1.94651 | 109.15 | 11875.76 |
| 190 | 2022.06.16 11:00 | sell | 64 | 1.00 | 1.94102 | 0.00000 | 0.00000 | ||
| 191 | 2022.06.16 11:00 | modify | 64 | 1.00 | 1.94102 | 1.94902 | 1.93002 | ||
| 192 | 2022.06.16 11:10 | close | 64 | 1.00 | 1.93744 | 1.94902 | 1.93002 | 224.69 | 12100.45 |
| 193 | 2022.06.17 11:00 | buy | 65 | 1.00 | 1.94068 | 0.00000 | 0.00000 | ||
| 194 | 2022.06.17 11:00 | modify | 65 | 1.00 | 1.94068 | 1.93268 | 1.95168 | ||
| 195 | 2022.06.17 11:20 | close | 65 | 1.00 | 1.94242 | 1.93268 | 1.95168 | 108.53 | 12208.98 |
| 196 | 2022.06.20 11:00 | buy | 66 | 1.00 | 1.92737 | 0.00000 | 0.00000 | ||
| 197 | 2022.06.20 11:00 | modify | 66 | 1.00 | 1.92737 | 1.91937 | 1.93837 | ||
| 198 | 2022.06.20 11:45 | close | 66 | 1.00 | 1.92904 | 1.91937 | 1.93837 | 104.15 | 12313.13 |
| 199 | 2022.06.21 11:00 | sell | 67 | 1.00 | 1.93896 | 0.00000 | 0.00000 | ||
| 200 | 2022.06.21 11:00 | modify | 67 | 1.00 | 1.93896 | 1.94696 | 1.92796 | ||
| 201 | 2022.06.21 11:20 | close | 67 | 1.00 | 1.93670 | 1.94696 | 1.92796 | 141.84 | 12454.97 |
| 202 | 2022.06.22 11:00 | sell | 68 | 1.00 | 1.96033 | 0.00000 | 0.00000 | ||
| 203 | 2022.06.22 11:00 | modify | 68 | 1.00 | 1.96033 | 1.96833 | 1.94933 | ||
| 204 | 2022.06.22 11:15 | close | 68 | 1.00 | 1.95860 | 1.96833 | 1.94933 | 108.57 | 12563.54 |
| 205 | 2022.06.23 11:00 | buy | 69 | 1.00 | 1.94778 | 0.00000 | 0.00000 | ||
| 206 | 2022.06.23 11:00 | modify | 69 | 1.00 | 1.94778 | 1.93978 | 1.95878 | ||
| 207 | 2022.06.23 12:20 | close | 69 | 1.00 | 1.95033 | 1.93978 | 1.95878 | 159.04 | 12722.58 |
| 208 | 2022.06.24 11:00 | sell | 70 | 1.00 | 1.95235 | 0.00000 | 0.00000 | ||
| 209 | 2022.06.24 11:00 | modify | 70 | 1.00 | 1.95235 | 1.96035 | 1.94135 | ||
| 210 | 2022.06.24 11:20 | close | 70 | 1.00 | 1.94942 | 1.96035 | 1.94135 | 183.89 | 12906.47 |
| 211 | 2022.06.27 11:00 | buy | 71 | 1.00 | 1.94466 | 0.00000 | 0.00000 | ||
| 212 | 2022.06.27 11:00 | modify | 71 | 1.00 | 1.94466 | 1.93666 | 1.95566 | ||
| 213 | 2022.06.27 11:15 | close | 71 | 1.00 | 1.94690 | 1.93666 | 1.95566 | 139.71 | 13046.18 |
| 214 | 2022.06.28 12:00 | buy | 72 | 1.00 | 1.95057 | 0.00000 | 0.00000 | ||
| 215 | 2022.06.28 12:00 | modify | 72 | 1.00 | 1.95057 | 1.94257 | 1.96157 | ||
| 216 | 2022.06.28 14:50 | close | 72 | 1.00 | 1.95271 | 1.94257 | 1.96157 | 133.47 | 13179.65 |
| 217 | 2022.06.29 11:00 | buy | 73 | 1.00 | 1.95195 | 0.00000 | 0.00000 | ||
| 218 | 2022.06.29 11:00 | modify | 73 | 1.00 | 1.95195 | 1.94395 | 1.96295 | ||
| 219 | 2022.06.29 13:00 | sell | 74 | 1.00 | 1.95187 | 0.00000 | 0.00000 | ||
| 220 | 2022.06.29 13:00 | modify | 74 | 1.00 | 1.95187 | 1.95987 | 1.94087 | ||
| 221 | 2022.06.29 16:00 | close | 74 | 1.00 | 1.95308 | 1.95987 | 1.94087 | -75.94 | 13103.71 |
| 222 | 2022.06.29 16:00 | close | 73 | 1.00 | 1.95248 | 1.94395 | 1.96295 | 33.06 | 13136.77 |
| 223 | 2022.06.30 11:00 | sell | 75 | 1.00 | 1.94863 | 0.00000 | 0.00000 | ||
| 224 | 2022.06.30 11:00 | modify | 75 | 1.00 | 1.94863 | 1.95663 | 1.93763 | ||
| 225 | 2022.06.30 11:16 | close | 75 | 1.00 | 1.94661 | 1.95663 | 1.93763 | 126.78 | 13263.55 |
| 226 | 2022.07.01 11:00 | buy | 76 | 1.00 | 1.95581 | 0.00000 | 0.00000 | ||
| 227 | 2022.07.01 11:00 | modify | 76 | 1.00 | 1.95581 | 1.94781 | 1.96681 | ||
| 228 | 2022.07.01 13:20 | close | 76 | 1.00 | 1.94851 | 1.94781 | 1.96681 | -455.30 | 12808.25 |
| 229 | 2022.07.04 11:00 | buy | 77 | 1.00 | 1.94279 | 0.00000 | 0.00000 | ||
| 230 | 2022.07.04 11:00 | modify | 77 | 1.00 | 1.94279 | 1.93479 | 1.95379 | ||
| 231 | 2022.07.04 11:15 | close | 77 | 1.00 | 1.94492 | 1.93479 | 1.95379 | 132.85 | 12941.10 |
| 232 | 2022.07.05 11:00 | buy | 78 | 1.00 | 1.95385 | 0.00000 | 0.00000 | ||
| 233 | 2022.07.05 11:00 | modify | 78 | 1.00 | 1.95385 | 1.94585 | 1.96485 | ||
| 234 | 2022.07.05 12:50 | close | 78 | 1.00 | 1.94667 | 1.94585 | 1.96485 | -447.81 | 12493.29 |
| 235 | 2022.07.06 11:00 | buy | 79 | 1.00 | 1.93247 | 0.00000 | 0.00000 | ||
| 236 | 2022.07.06 11:00 | modify | 79 | 1.00 | 1.93247 | 1.92447 | 1.94347 | ||
| 237 | 2022.07.06 12:20 | close | 79 | 1.00 | 1.92458 | 1.92447 | 1.94347 | -492.10 | 12001.19 |
| 238 | 2022.07.07 11:00 | sell | 80 | 1.00 | 1.93988 | 0.00000 | 0.00000 | ||
| 239 | 2022.07.07 11:00 | modify | 80 | 1.00 | 1.93988 | 1.94788 | 1.92888 | ||
| 240 | 2022.07.07 11:45 | close | 80 | 1.00 | 1.93746 | 1.94788 | 1.92888 | 151.88 | 12153.07 |
| 241 | 2022.07.08 11:00 | sell | 81 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
| 242 | 2022.07.08 11:00 | modify | 81 | 1.00 | 1.94380 | 1.95180 | 1.93280 | ||
| 243 | 2022.07.08 12:45 | close | 81 | 1.00 | 1.95122 | 1.95180 | 1.93280 | -465.68 | 11687.39 |
| 244 | 2022.07.11 11:00 | sell | 82 | 1.00 | 1.94421 | 0.00000 | 0.00000 | ||
| 245 | 2022.07.11 11:00 | modify | 82 | 1.00 | 1.94421 | 1.95221 | 1.93321 | ||
| 246 | 2022.07.11 12:50 | close | 82 | 1.00 | 1.95106 | 1.95221 | 1.93321 | -429.91 | 11257.48 |
| 247 | 2022.07.12 11:00 | buy | 83 | 1.00 | 1.93787 | 0.00000 | 0.00000 | ||
| 248 | 2022.07.12 11:00 | modify | 83 | 1.00 | 1.93787 | 1.92987 | 1.94887 | ||
| 249 | 2022.07.12 11:20 | close | 83 | 1.00 | 1.93977 | 1.92987 | 1.94887 | 118.50 | 11375.98 |
| 250 | 2022.07.13 11:00 | sell | 84 | 1.00 | 1.93853 | 0.00000 | 0.00000 | ||
| 251 | 2022.07.13 11:00 | modify | 84 | 1.00 | 1.93853 | 1.94653 | 1.92753 | ||
| 252 | 2022.07.13 12:45 | close | 84 | 1.00 | 1.94571 | 1.94653 | 1.92753 | -450.62 | 10925.36 |
| 253 | 2022.07.14 11:00 | sell | 85 | 1.00 | 1.94308 | 0.00000 | 0.00000 | ||
| 254 | 2022.07.14 11:00 | modify | 85 | 1.00 | 1.94308 | 1.95108 | 1.93208 | ||
| 255 | 2022.07.14 11:50 | close | 85 | 1.00 | 1.94113 | 1.95108 | 1.93208 | 122.38 | 11047.74 |
| 256 | 2022.07.15 11:00 | buy | 86 | 1.00 | 1.92802 | 0.00000 | 0.00000 | ||
| 257 | 2022.07.15 11:00 | modify | 86 | 1.00 | 1.92802 | 1.92002 | 1.93902 | ||
| 258 | 2022.07.15 13:37 | close | 86 | 1.00 | 1.92160 | 1.92002 | 1.93902 | -400.42 | 10647.32 |
| 259 | 2022.07.18 11:00 | sell | 87 | 1.00 | 1.94014 | 0.00000 | 0.00000 | ||
| 260 | 2022.07.18 11:00 | modify | 87 | 1.00 | 1.94014 | 1.94814 | 1.92914 | ||
| 261 | 2022.07.18 14:50 | close | 87 | 1.00 | 1.94695 | 1.94814 | 1.92914 | -427.39 | 10219.93 |
| 262 | 2022.07.19 11:00 | buy | 88 | 1.00 | 1.92989 | 0.00000 | 0.00000 | ||
| 263 | 2022.07.19 11:00 | modify | 88 | 1.00 | 1.92989 | 1.92189 | 1.94089 | ||
| 264 | 2022.07.19 13:00 | sell | 89 | 1.00 | 1.92832 | 0.00000 | 0.00000 | ||
| 265 | 2022.07.19 13:00 | modify | 89 | 1.00 | 1.92832 | 1.93632 | 1.91732 | ||
| 266 | 2022.07.19 16:00 | close | 89 | 1.00 | 1.93059 | 1.93632 | 1.91732 | -142.47 | 10077.46 |
| 267 | 2022.07.19 16:00 | close | 88 | 1.00 | 1.92999 | 1.92189 | 1.94089 | 6.24 | 10083.70 |
| 268 | 2022.07.20 11:00 | buy | 90 | 1.00 | 1.91955 | 0.00000 | 0.00000 | ||
| 269 | 2022.07.20 11:00 | modify | 90 | 1.00 | 1.91955 | 1.91155 | 1.93055 | ||
| 270 | 2022.07.20 13:00 | sell | 91 | 1.00 | 1.91715 | 0.00000 | 0.00000 | ||
| 271 | 2022.07.20 13:00 | modify | 91 | 1.00 | 1.91715 | 1.92515 | 1.90615 | ||
| 272 | 2022.07.20 16:00 | close | 91 | 1.00 | 1.92222 | 1.92515 | 1.90615 | -318.20 | 9765.50 |
| 273 | 2022.07.20 16:00 | close | 90 | 1.00 | 1.92162 | 1.91155 | 1.93055 | 129.11 | 9894.61 |
| 274 | 2022.07.21 11:00 | sell | 92 | 1.00 | 1.92952 | 0.00000 | 0.00000 | ||
| 275 | 2022.07.21 11:00 | modify | 92 | 1.00 | 1.92952 | 1.93752 | 1.91852 | ||
| 276 | 2022.07.21 11:45 | close | 92 | 1.00 | 1.92782 | 1.93752 | 1.91852 | 106.70 | 10001.31 |
| 277 | 2022.07.22 11:00 | buy | 93 | 1.00 | 1.91505 | 0.00000 | 0.00000 | ||
| 278 | 2022.07.22 11:00 | modify | 93 | 1.00 | 1.91505 | 1.90705 | 1.92605 | ||
| 279 | 2022.07.22 11:50 | close | 93 | 1.00 | 1.90777 | 1.90705 | 1.92605 | -454.06 | 9547.25 |
| 280 | 2022.07.25 11:00 | buy | 94 | 1.00 | 1.92231 | 0.00000 | 0.00000 | ||
| 281 | 2022.07.25 11:00 | modify | 94 | 1.00 | 1.92231 | 1.91431 | 1.93331 | ||
| 282 | 2022.07.25 11:15 | close | 94 | 1.00 | 1.92407 | 1.91431 | 1.93331 | 109.78 | 9657.03 |
| 283 | 2022.07.26 11:00 | buy | 95 | 1.00 | 1.92547 | 0.00000 | 0.00000 | ||
| 284 | 2022.07.26 11:00 | modify | 95 | 1.00 | 1.92547 | 1.91747 | 1.93647 | ||
| 285 | 2022.07.26 13:00 | sell | 96 | 1.00 | 1.92519 | 0.00000 | 0.00000 | ||
| 286 | 2022.07.26 13:00 | modify | 96 | 1.00 | 1.92519 | 1.93319 | 1.91419 | ||
| 287 | 2022.07.26 16:00 | close | 96 | 1.00 | 1.93058 | 1.93319 | 1.91419 | -338.28 | 9318.75 |
| 288 | 2022.07.26 16:00 | close | 95 | 1.00 | 1.92998 | 1.91747 | 1.93647 | 281.29 | 9600.04 |
| 289 | 2022.07.27 11:00 | buy | 97 | 1.00 | 1.93504 | 0.00000 | 0.00000 | ||
| 290 | 2022.07.27 11:00 | modify | 97 | 1.00 | 1.93504 | 1.92704 | 1.94604 | ||
| 291 | 2022.07.27 11:45 | close | 97 | 1.00 | 1.93733 | 1.92704 | 1.94604 | 142.83 | 9742.87 |
| 292 | 2022.07.28 11:00 | buy | 98 | 1.00 | 1.93372 | 0.00000 | 0.00000 | ||
| 293 | 2022.07.28 11:00 | modify | 98 | 1.00 | 1.93372 | 1.92572 | 1.94472 | ||
| 294 | 2022.07.28 12:20 | close | 98 | 1.00 | 1.93549 | 1.92572 | 1.94472 | 110.39 | 9853.26 |
| 295 | 2022.07.29 11:00 | sell | 99 | 1.00 | 1.93582 | 0.00000 | 0.00000 | ||
| 296 | 2022.07.29 11:00 | modify | 99 | 1.00 | 1.93582 | 1.94382 | 1.92482 | ||
| 297 | 2022.07.29 14:50 | close | 99 | 1.00 | 1.94345 | 1.94382 | 1.92482 | -478.86 | 9374.40 |
| 298 | 2022.08.01 11:00 | buy | 100 | 1.00 | 1.93474 | 0.00000 | 0.00000 | ||
| 299 | 2022.08.01 11:00 | modify | 100 | 1.00 | 1.93474 | 1.92674 | 1.94574 | ||
| 300 | 2022.08.01 13:00 | sell | 101 | 1.00 | 1.93352 | 0.00000 | 0.00000 | ||
| 301 | 2022.08.01 13:00 | modify | 101 | 1.00 | 1.93352 | 1.94152 | 1.92252 | ||
| 302 | 2022.08.01 16:00 | close | 101 | 1.00 | 1.93530 | 1.94152 | 1.92252 | -111.71 | 9262.69 |
| 303 | 2022.08.01 16:00 | close | 100 | 1.00 | 1.93470 | 1.92674 | 1.94574 | -2.49 | 9260.20 |
| 304 | 2022.08.02 12:00 | buy | 102 | 1.00 | 1.94180 | 0.00000 | 0.00000 | ||
| 305 | 2022.08.02 12:00 | modify | 102 | 1.00 | 1.94180 | 1.93380 | 1.95280 | ||
| 306 | 2022.08.02 12:45 | close | 102 | 1.00 | 1.94386 | 1.93380 | 1.95280 | 128.48 | 9388.68 |
| 307 | 2022.08.03 11:00 | sell | 103 | 1.00 | 1.94762 | 0.00000 | 0.00000 | ||
| 308 | 2022.08.03 11:00 | modify | 103 | 1.00 | 1.94762 | 1.95562 | 1.93662 | ||
| 309 | 2022.08.03 11:20 | close | 103 | 1.00 | 1.94600 | 1.95562 | 1.93662 | 101.67 | 9490.35 |
| 310 | 2022.08.04 13:00 | buy | 104 | 1.00 | 1.92467 | 0.00000 | 0.00000 | ||
| 311 | 2022.08.04 13:00 | modify | 104 | 1.00 | 1.92467 | 1.91667 | 1.93567 | ||
| 312 | 2022.08.04 13:10 | close | 104 | 1.00 | 1.92728 | 1.91667 | 1.93567 | 162.78 | 9653.13 |
| 313 | 2022.08.05 11:00 | sell | 105 | 1.00 | 1.93056 | 0.00000 | 0.00000 | ||
| 314 | 2022.08.05 11:00 | modify | 105 | 1.00 | 1.93056 | 1.93856 | 1.91956 | ||
| 315 | 2022.08.05 11:45 | close | 105 | 1.00 | 1.92894 | 1.93856 | 1.91956 | 101.68 | 9754.81 |
| 316 | 2022.08.08 11:00 | buy | 106 | 1.00 | 1.92654 | 0.00000 | 0.00000 | ||
| 317 | 2022.08.08 11:00 | modify | 106 | 1.00 | 1.92654 | 1.91854 | 1.93754 | ||
| 318 | 2022.08.08 16:00 | close | 106 | 1.00 | 1.92367 | 1.91854 | 1.93754 | -179.00 | 9575.81 |
| 319 | 2022.08.09 11:00 | buy | 107 | 1.00 | 1.92559 | 0.00000 | 0.00000 | ||
| 320 | 2022.08.09 11:00 | modify | 107 | 1.00 | 1.92559 | 1.91759 | 1.93659 | ||
| 321 | 2022.08.09 11:50 | close | 107 | 1.00 | 1.92812 | 1.91759 | 1.93659 | 157.79 | 9733.60 |
| 322 | 2022.08.10 11:00 | buy | 108 | 1.00 | 1.91637 | 0.00000 | 0.00000 | ||
| 323 | 2022.08.10 11:00 | modify | 108 | 1.00 | 1.91637 | 1.90837 | 1.92737 | ||
| 324 | 2022.08.10 11:20 | close | 108 | 1.00 | 1.91803 | 1.90837 | 1.92737 | 103.53 | 9837.13 |
| 325 | 2022.08.11 11:00 | buy | 109 | 1.00 | 1.90168 | 0.00000 | 0.00000 | ||
| 326 | 2022.08.11 11:00 | modify | 109 | 1.00 | 1.90168 | 1.89368 | 1.91268 | ||
| 327 | 2022.08.11 11:50 | close | 109 | 1.00 | 1.89490 | 1.89368 | 1.91268 | -422.87 | 9414.26 |
| 328 | 2022.08.12 11:00 | buy | 110 | 1.00 | 1.88722 | 0.00000 | 0.00000 | ||
| 329 | 2022.08.12 11:00 | modify | 110 | 1.00 | 1.88722 | 1.87922 | 1.89822 | ||
| 330 | 2022.08.12 13:02 | close | 110 | 1.00 | 1.87988 | 1.87922 | 1.89822 | -457.79 | 8956.47 |
| 331 | 2022.08.15 11:00 | sell | 111 | 1.00 | 1.89861 | 0.00000 | 0.00000 | ||
| 332 | 2022.08.15 11:00 | modify | 111 | 1.00 | 1.89861 | 1.90661 | 1.88761 | ||
| 333 | 2022.08.15 12:15 | close | 111 | 1.00 | 1.89684 | 1.90661 | 1.88761 | 111.08 | 9067.55 |
| 334 | 2022.08.16 11:00 | buy | 112 | 1.00 | 1.90201 | 0.00000 | 0.00000 | ||
| 335 | 2022.08.16 11:00 | modify | 112 | 1.00 | 1.90201 | 1.89401 | 1.91301 | ||
| 336 | 2022.08.16 12:20 | close | 112 | 1.00 | 1.90446 | 1.89401 | 1.91301 | 152.81 | 9220.36 |
| 337 | 2022.08.17 11:00 | sell | 113 | 1.00 | 1.92147 | 0.00000 | 0.00000 | ||
| 338 | 2022.08.17 11:00 | modify | 113 | 1.00 | 1.92147 | 1.92947 | 1.91047 | ||
| 339 | 2022.08.17 11:46 | close | 113 | 1.00 | 1.91950 | 1.92947 | 1.91047 | 123.64 | 9344.00 |
| 340 | 2022.08.18 11:00 | buy | 114 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
| 341 | 2022.08.18 11:00 | modify | 114 | 1.00 | 1.91842 | 1.91042 | 1.92942 | ||
| 342 | 2022.08.18 12:20 | close | 114 | 1.00 | 1.91165 | 1.91042 | 1.92942 | -422.25 | 8921.75 |
| 343 | 2022.08.19 11:00 | buy | 115 | 1.00 | 1.90635 | 0.00000 | 0.00000 | ||
| 344 | 2022.08.19 11:00 | modify | 115 | 1.00 | 1.90635 | 1.89835 | 1.91735 | ||
| 345 | 2022.08.19 11:50 | close | 115 | 1.00 | 1.90819 | 1.89835 | 1.91735 | 114.76 | 9036.51 |
| 346 | 2022.08.22 11:00 | buy | 116 | 1.00 | 1.90393 | 0.00000 | 0.00000 | ||
| 347 | 2022.08.22 11:00 | modify | 116 | 1.00 | 1.90393 | 1.89593 | 1.91493 | ||
| 348 | 2022.08.22 12:33 | close | 116 | 1.00 | 1.90623 | 1.89593 | 1.91493 | 143.46 | 9179.97 |
| 349 | 2022.08.23 11:00 | buy | 117 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
| 350 | 2022.08.23 11:00 | modify | 117 | 1.00 | 1.90510 | 1.89710 | 1.91610 | ||
| 351 | 2022.08.23 13:37 | close | 117 | 1.00 | 1.90688 | 1.89710 | 1.91610 | 111.02 | 9290.99 |
| 352 | 2022.08.24 11:00 | sell | 118 | 1.00 | 1.90665 | 0.00000 | 0.00000 | ||
| 353 | 2022.08.24 11:00 | modify | 118 | 1.00 | 1.90665 | 1.91465 | 1.89565 | ||
| 354 | 2022.08.24 15:00 | buy | 119 | 1.00 | 1.90691 | 0.00000 | 0.00000 | ||
| 355 | 2022.08.24 15:00 | modify | 119 | 1.00 | 1.90691 | 1.89891 | 1.91791 | ||
| 356 | 2022.08.24 16:00 | close | 119 | 1.00 | 1.90644 | 1.89891 | 1.91791 | -29.32 | 9261.67 |
| 357 | 2022.08.24 16:00 | close | 118 | 1.00 | 1.90704 | 1.91465 | 1.89565 | -24.48 | 9237.19 |
| 358 | 2022.08.25 11:00 | buy | 120 | 1.00 | 1.89758 | 0.00000 | 0.00000 | ||
| 359 | 2022.08.25 11:00 | modify | 120 | 1.00 | 1.89758 | 1.88958 | 1.90858 | ||
| 360 | 2022.08.25 12:32 | close | 120 | 1.00 | 1.89929 | 1.88958 | 1.90858 | 106.66 | 9343.85 |
| 361 | 2022.08.26 11:00 | buy | 121 | 1.00 | 1.90565 | 0.00000 | 0.00000 | ||
| 362 | 2022.08.26 11:00 | modify | 121 | 1.00 | 1.90565 | 1.89765 | 1.91665 | ||
| 363 | 2022.08.26 13:00 | sell | 122 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
| 364 | 2022.08.26 13:00 | modify | 122 | 1.00 | 1.90530 | 1.91330 | 1.89430 | ||
| 365 | 2022.08.26 16:00 | close | 122 | 1.00 | 1.91223 | 1.91330 | 1.89430 | -434.92 | 8908.93 |
| 366 | 2022.08.26 16:00 | close | 121 | 1.00 | 1.91163 | 1.89765 | 1.91665 | 372.97 | 9281.90 |
| 367 | 2022.08.29 11:00 | sell | 123 | 1.00 | 1.91187 | 0.00000 | 0.00000 | ||
| 368 | 2022.08.29 11:00 | modify | 123 | 1.00 | 1.91187 | 1.91987 | 1.90087 | ||
| 369 | 2022.08.29 12:05 | close | 123 | 1.00 | 1.91001 | 1.91987 | 1.90087 | 116.73 | 9398.63 |
| 370 | 2022.08.30 11:00 | buy | 124 | 1.00 | 1.89616 | 0.00000 | 0.00000 | ||
| 371 | 2022.08.30 11:00 | modify | 124 | 1.00 | 1.89616 | 1.88816 | 1.90716 | ||
| 372 | 2022.08.30 12:45 | close | 124 | 1.00 | 1.89852 | 1.88816 | 1.90716 | 147.19 | 9545.82 |
| 373 | 2022.08.31 11:00 | buy | 125 | 1.00 | 1.89882 | 0.00000 | 0.00000 | ||
| 374 | 2022.08.31 11:00 | modify | 125 | 1.00 | 1.89882 | 1.89082 | 1.90982 | ||
| 375 | 2022.08.31 15:00 | sell | 126 | 1.00 | 1.89819 | 0.00000 | 0.00000 | ||
| 376 | 2022.08.31 15:00 | modify | 126 | 1.00 | 1.89819 | 1.90619 | 1.88719 | ||
| 377 | 2022.08.31 16:00 | close | 126 | 1.00 | 1.89831 | 1.90619 | 1.88719 | -7.54 | 9538.28 |
| 378 | 2022.08.31 16:00 | close | 125 | 1.00 | 1.89771 | 1.89082 | 1.90982 | -69.23 | 9469.05 |
| 379 | 2022.09.01 12:00 | buy | 127 | 1.00 | 1.89390 | 0.00000 | 0.00000 | ||
| 380 | 2022.09.01 12:00 | modify | 127 | 1.00 | 1.89390 | 1.88590 | 1.90490 | ||
| 381 | 2022.09.01 12:20 | close | 127 | 1.00 | 1.89560 | 1.88590 | 1.90490 | 106.03 | 9575.08 |
| 382 | 2022.09.02 12:00 | buy | 128 | 1.00 | 1.89644 | 0.00000 | 0.00000 | ||
| 383 | 2022.09.02 12:00 | modify | 128 | 1.00 | 1.89644 | 1.88844 | 1.90744 | ||
| 384 | 2022.09.02 12:50 | close | 128 | 1.00 | 1.88880 | 1.88844 | 1.90744 | -476.50 | 9098.58 |
| 385 | 2022.09.05 11:00 | buy | 129 | 1.00 | 1.88667 | 0.00000 | 0.00000 | ||
| 386 | 2022.09.05 11:00 | modify | 129 | 1.00 | 1.88667 | 1.87867 | 1.89767 | ||
| 387 | 2022.09.05 12:07 | close | 129 | 1.00 | 1.88835 | 1.87867 | 1.89767 | 104.78 | 9203.36 |
| 388 | 2022.09.06 11:00 | buy | 130 | 1.00 | 1.90131 | 0.00000 | 0.00000 | ||
| 389 | 2022.09.06 11:00 | modify | 130 | 1.00 | 1.90131 | 1.89331 | 1.91231 | ||
| 390 | 2022.09.06 11:20 | close | 130 | 1.00 | 1.90342 | 1.89331 | 1.91231 | 131.61 | 9334.97 |
| 391 | 2022.09.07 11:00 | buy | 131 | 1.00 | 1.90009 | 0.00000 | 0.00000 | ||
| 392 | 2022.09.07 11:00 | modify | 131 | 1.00 | 1.90009 | 1.89209 | 1.91109 | ||
| 393 | 2022.09.07 11:50 | close | 131 | 1.00 | 1.90205 | 1.89209 | 1.91109 | 122.25 | 9457.22 |
| 394 | 2022.09.08 11:00 | sell | 132 | 1.00 | 1.90560 | 0.00000 | 0.00000 | ||
| 395 | 2022.09.08 11:00 | modify | 132 | 1.00 | 1.90560 | 1.91360 | 1.89460 | ||
| 396 | 2022.09.08 11:20 | close | 132 | 1.00 | 1.90376 | 1.91360 | 1.89460 | 115.48 | 9572.70 |
| 397 | 2022.09.09 11:00 | buy | 133 | 1.00 | 1.89523 | 0.00000 | 0.00000 | ||
| 398 | 2022.09.09 11:00 | modify | 133 | 1.00 | 1.89523 | 1.88723 | 1.90623 | ||
| 399 | 2022.09.09 13:50 | close | 133 | 1.00 | 1.89684 | 1.88723 | 1.90623 | 100.41 | 9673.11 |
| 400 | 2022.09.12 11:00 | sell | 134 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
| 401 | 2022.09.12 11:00 | modify | 134 | 1.00 | 1.90126 | 1.90926 | 1.89026 | ||
| 402 | 2022.09.12 13:00 | buy | 135 | 1.00 | 1.90271 | 0.00000 | 0.00000 | ||
| 403 | 2022.09.12 13:00 | modify | 135 | 1.00 | 1.90271 | 1.89471 | 1.91371 | ||
| 404 | 2022.09.12 16:00 | close | 135 | 1.00 | 1.90167 | 1.89471 | 1.91371 | -64.86 | 9608.25 |
| 405 | 2022.09.12 16:00 | close | 134 | 1.00 | 1.90227 | 1.90926 | 1.89026 | -63.39 | 9544.86 |
| 406 | 2022.09.13 11:00 | buy | 136 | 1.00 | 1.90505 | 0.00000 | 0.00000 | ||
| 407 | 2022.09.13 11:00 | modify | 136 | 1.00 | 1.90505 | 1.89705 | 1.91605 | ||
| 408 | 2022.09.13 11:45 | close | 136 | 1.00 | 1.90688 | 1.89705 | 1.91605 | 114.14 | 9659.00 |
| 409 | 2022.09.14 11:00 | sell | 137 | 1.00 | 1.92722 | 0.00000 | 0.00000 | ||
| 410 | 2022.09.14 11:00 | modify | 137 | 1.00 | 1.92722 | 1.93522 | 1.91622 | ||
| 411 | 2022.09.14 13:00 | buy | 138 | 1.00 | 1.92828 | 0.00000 | 0.00000 | ||
| 412 | 2022.09.14 13:00 | modify | 138 | 1.00 | 1.92828 | 1.92028 | 1.93928 | ||
| 413 | 2022.09.14 16:00 | close | 138 | 1.00 | 1.92289 | 1.92028 | 1.93928 | -336.17 | 9322.83 |
| 414 | 2022.09.14 16:00 | close | 137 | 1.00 | 1.92349 | 1.93522 | 1.91622 | 234.10 | 9556.93 |
| 415 | 2022.09.15 11:00 | sell | 139 | 1.00 | 1.92096 | 0.00000 | 0.00000 | ||
| 416 | 2022.09.15 11:00 | modify | 139 | 1.00 | 1.92096 | 1.92896 | 1.90996 | ||
| 417 | 2022.09.15 11:50 | close | 139 | 1.00 | 1.91834 | 1.92896 | 1.90996 | 164.43 | 9721.36 |
| 418 | 2022.09.16 13:00 | buy | 140 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
| 419 | 2022.09.16 13:00 | modify | 140 | 1.00 | 1.91365 | 1.90565 | 1.92465 | ||
| 420 | 2022.09.16 16:00 | close | 140 | 1.00 | 1.90996 | 1.90565 | 1.92465 | -230.14 | 9491.22 |
| 421 | 2022.09.19 11:00 | buy | 141 | 1.00 | 1.91131 | 0.00000 | 0.00000 | ||
| 422 | 2022.09.19 11:00 | modify | 141 | 1.00 | 1.91131 | 1.90331 | 1.92231 | ||
| 423 | 2022.09.19 11:40 | close | 141 | 1.00 | 1.91303 | 1.90331 | 1.92231 | 107.28 | 9598.50 |
| 424 | 2022.09.20 11:00 | sell | 142 | 1.00 | 1.93518 | 0.00000 | 0.00000 | ||
| 425 | 2022.09.20 11:00 | modify | 142 | 1.00 | 1.93518 | 1.94318 | 1.92418 | ||
| 426 | 2022.09.20 13:00 | buy | 143 | 1.00 | 1.93654 | 0.00000 | 0.00000 | ||
| 427 | 2022.09.20 13:00 | modify | 143 | 1.00 | 1.93654 | 1.92854 | 1.94754 | ||
| 428 | 2022.09.20 16:00 | close | 143 | 1.00 | 1.92995 | 1.92854 | 1.94754 | -411.02 | 9187.48 |
| 429 | 2022.09.20 16:00 | close | 142 | 1.00 | 1.93055 | 1.94318 | 1.92418 | 290.58 | 9478.06 |
| 430 | 2022.09.21 11:00 | buy | 144 | 1.00 | 1.92687 | 0.00000 | 0.00000 | ||
| 431 | 2022.09.21 11:00 | modify | 144 | 1.00 | 1.92687 | 1.91887 | 1.93787 | ||
| 432 | 2022.09.21 11:20 | close | 144 | 1.00 | 1.92848 | 1.91887 | 1.93787 | 100.42 | 9578.48 |
| 433 | 2022.09.22 11:00 | sell | 145 | 1.00 | 1.93554 | 0.00000 | 0.00000 | ||
| 434 | 2022.09.22 11:00 | modify | 145 | 1.00 | 1.93554 | 1.94354 | 1.92454 | ||
| 435 | 2022.09.22 11:10 | close | 145 | 1.00 | 1.93192 | 1.94354 | 1.92454 | 227.19 | 9805.67 |
| 436 | 2022.09.23 11:00 | buy | 146 | 1.00 | 1.91116 | 0.00000 | 0.00000 | ||
| 437 | 2022.09.23 11:00 | modify | 146 | 1.00 | 1.91116 | 1.90316 | 1.92216 | ||
| 438 | 2022.09.23 11:20 | close | 146 | 1.00 | 1.91367 | 1.90316 | 1.92216 | 156.55 | 9962.22 |
| 439 | 2022.09.26 11:00 | buy | 147 | 1.00 | 1.87806 | 0.00000 | 0.00000 | ||
| 440 | 2022.09.26 11:00 | modify | 147 | 1.00 | 1.87806 | 1.87006 | 1.88906 | ||
| 441 | 2022.09.26 11:15 | close | 147 | 1.00 | 1.88319 | 1.87006 | 1.88906 | 319.96 | 10282.18 |
| 442 | 2022.09.27 11:00 | buy | 148 | 1.00 | 1.89291 | 0.00000 | 0.00000 | ||
| 443 | 2022.09.27 11:00 | modify | 148 | 1.00 | 1.89291 | 1.88491 | 1.90391 | ||
| 444 | 2022.09.27 11:20 | close | 148 | 1.00 | 1.89463 | 1.88491 | 1.90391 | 107.27 | 10389.45 |
| 445 | 2022.09.28 12:00 | buy | 149 | 1.00 | 1.88501 | 0.00000 | 0.00000 | ||
| 446 | 2022.09.28 12:00 | modify | 149 | 1.00 | 1.88501 | 1.87701 | 1.89601 | ||
| 447 | 2022.09.28 12:02 | close | 149 | 1.00 | 1.88675 | 1.87701 | 1.89601 | 108.53 | 10497.98 |
| 448 | 2022.09.29 11:00 | buy | 150 | 1.00 | 1.90506 | 0.00000 | 0.00000 | ||
| 449 | 2022.09.29 11:00 | modify | 150 | 1.00 | 1.90506 | 1.89706 | 1.91606 | ||
| 450 | 2022.09.29 11:15 | close | 150 | 1.00 | 1.90687 | 1.89706 | 1.91606 | 112.89 | 10610.87 |
| 451 | 2022.09.30 11:00 | buy | 151 | 1.00 | 1.94735 | 0.00000 | 0.00000 | ||
| 452 | 2022.09.30 11:00 | modify | 151 | 1.00 | 1.94735 | 1.93935 | 1.95835 | ||
| 453 | 2022.09.30 11:20 | close | 151 | 1.00 | 1.94983 | 1.93935 | 1.95835 | 154.68 | 10765.55 |
| 454 | 2022.10.03 11:00 | buy | 152 | 1.00 | 1.97992 | 0.00000 | 0.00000 | ||
| 455 | 2022.10.03 11:00 | modify | 152 | 1.00 | 1.97992 | 1.97192 | 1.99092 | ||
| 456 | 2022.10.03 11:50 | close | 152 | 1.00 | 1.98230 | 1.97192 | 1.99092 | 148.44 | 10913.99 |
| 457 | 2022.10.04 11:00 | sell | 153 | 1.00 | 1.98927 | 0.00000 | 0.00000 | ||
| 458 | 2022.10.04 11:00 | modify | 153 | 1.00 | 1.98927 | 1.99727 | 1.97827 | ||
| 459 | 2022.10.04 11:15 | close | 153 | 1.00 | 1.98714 | 1.99727 | 1.97827 | 133.68 | 11047.67 |
| 460 | 2022.10.05 11:00 | buy | 154 | 1.00 | 1.98881 | 0.00000 | 0.00000 | ||
| 461 | 2022.10.05 11:00 | modify | 154 | 1.00 | 1.98881 | 1.98081 | 1.99981 | ||
| 462 | 2022.10.05 11:15 | close | 154 | 1.00 | 1.99107 | 1.98081 | 1.99981 | 140.96 | 11188.63 |
| 463 | 2022.10.06 12:00 | buy | 155 | 1.00 | 1.97202 | 0.00000 | 0.00000 | ||
| 464 | 2022.10.06 12:00 | modify | 155 | 1.00 | 1.97202 | 1.96402 | 1.98302 | ||
| 465 | 2022.10.06 12:02 | close | 155 | 1.00 | 1.97379 | 1.96402 | 1.98302 | 110.39 | 11299.02 |
| 466 | 2022.10.07 12:00 | buy | 156 | 1.00 | 1.98072 | 0.00000 | 0.00000 | ||
| 467 | 2022.10.07 12:00 | modify | 156 | 1.00 | 1.98072 | 1.97272 | 1.99172 | ||
| 468 | 2022.10.07 12:15 | close | 156 | 1.00 | 1.98293 | 1.97272 | 1.99172 | 137.83 | 11436.85 |
| 469 | 2022.10.10 11:00 | buy | 157 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
| 470 | 2022.10.10 11:00 | modify | 157 | 1.00 | 1.97926 | 1.97126 | 1.99026 | ||
| 471 | 2022.10.10 11:50 | close | 157 | 1.00 | 1.98171 | 1.97126 | 1.99026 | 152.80 | 11589.65 |
| 472 | 2022.10.11 11:00 | buy | 158 | 1.00 | 1.97988 | 0.00000 | 0.00000 | ||
| 473 | 2022.10.11 11:00 | modify | 158 | 1.00 | 1.97988 | 1.97188 | 1.99088 | ||
| 474 | 2022.10.11 12:37 | close | 158 | 1.00 | 1.97344 | 1.97188 | 1.99088 | -401.67 | 11187.98 |
| 475 | 2022.10.12 11:00 | sell | 159 | 1.00 | 1.98044 | 0.00000 | 0.00000 | ||
| 476 | 2022.10.12 11:00 | modify | 159 | 1.00 | 1.98044 | 1.98844 | 1.96944 | ||
| 477 | 2022.10.12 11:20 | close | 159 | 1.00 | 1.97742 | 1.98844 | 1.96944 | 189.53 | 11377.51 |
| 478 | 2022.10.13 11:00 | sell | 160 | 1.00 | 1.98587 | 0.00000 | 0.00000 | ||
| 479 | 2022.10.13 11:00 | modify | 160 | 1.00 | 1.98587 | 1.99387 | 1.97487 | ||
| 480 | 2022.10.13 11:40 | s/l | 160 | 1.00 | 1.99387 | 1.99387 | 1.97487 | -502.08 | 10875.43 |
| 481 | 2022.10.14 11:00 | buy | 161 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
| 482 | 2022.10.14 11:00 | modify | 161 | 1.00 | 1.99420 | 1.98620 | 2.00520 | ||
| 483 | 2022.10.14 11:32 | close | 161 | 1.00 | 1.99601 | 1.98620 | 2.00520 | 112.89 | 10988.32 |
| 484 | 2022.10.17 12:00 | buy | 162 | 1.00 | 2.01658 | 0.00000 | 0.00000 | ||
| 485 | 2022.10.17 12:00 | modify | 162 | 1.00 | 2.01658 | 2.00858 | 2.02758 | ||
| 486 | 2022.10.17 14:00 | sell | 163 | 1.00 | 2.01552 | 0.00000 | 0.00000 | ||
| 487 | 2022.10.17 14:00 | modify | 163 | 1.00 | 2.01552 | 2.02352 | 2.00452 | ||
| 488 | 2022.10.17 14:40 | s/l | 163 | 1.00 | 2.02352 | 2.02352 | 2.00452 | -502.08 | 10486.24 |
| 489 | 2022.10.17 14:45 | close | 162 | 1.00 | 2.02714 | 2.00858 | 2.02758 | 658.63 | 11144.87 |
| 490 | 2022.10.18 11:00 | buy | 164 | 1.00 | 1.98808 | 0.00000 | 0.00000 | ||
| 491 | 2022.10.18 11:00 | modify | 164 | 1.00 | 1.98808 | 1.98008 | 1.99908 | ||
| 492 | 2022.10.18 11:10 | close | 164 | 1.00 | 1.99037 | 1.98008 | 1.99908 | 142.83 | 11287.70 |
| 493 | 2022.10.19 11:00 | sell | 165 | 1.00 | 1.98161 | 0.00000 | 0.00000 | ||
| 494 | 2022.10.19 11:00 | modify | 165 | 1.00 | 1.98161 | 1.98961 | 1.97061 | ||
| 495 | 2022.10.19 11:02 | close | 165 | 1.00 | 1.97836 | 1.98961 | 1.97061 | 203.97 | 11491.67 |
| 496 | 2022.10.20 11:00 | buy | 166 | 1.00 | 1.96663 | 0.00000 | 0.00000 | ||
| 497 | 2022.10.20 11:00 | modify | 166 | 1.00 | 1.96663 | 1.95863 | 1.97763 | ||
| 498 | 2022.10.20 11:40 | close | 166 | 1.00 | 1.96931 | 1.95863 | 1.97763 | 167.15 | 11658.82 |
| 499 | 2022.10.21 11:00 | buy | 167 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
| 500 | 2022.10.21 11:00 | modify | 167 | 1.00 | 1.96850 | 1.96050 | 1.97950 | ||
| 501 | 2022.10.21 11:16 | close | 167 | 1.00 | 1.97069 | 1.96050 | 1.97950 | 136.59 | 11795.41 |
| 502 | 2022.10.24 12:00 | buy | 168 | 1.00 | 1.99010 | 0.00000 | 0.00000 | ||
| 503 | 2022.10.24 12:00 | modify | 168 | 1.00 | 1.99010 | 1.98210 | 2.00110 | ||
| 504 | 2022.10.24 12:10 | close | 168 | 1.00 | 1.99187 | 1.98210 | 2.00110 | 110.39 | 11905.80 |
| 505 | 2022.10.25 11:00 | sell | 169 | 1.00 | 1.99453 | 0.00000 | 0.00000 | ||
| 506 | 2022.10.25 11:00 | modify | 169 | 1.00 | 1.99453 | 2.00253 | 1.98353 | ||
| 507 | 2022.10.25 11:20 | close | 169 | 1.00 | 1.99184 | 2.00253 | 1.98353 | 168.82 | 12074.62 |
| 508 | 2022.10.26 12:00 | buy | 170 | 1.00 | 1.99165 | 0.00000 | 0.00000 | ||
| 509 | 2022.10.26 12:00 | modify | 170 | 1.00 | 1.99165 | 1.98365 | 2.00265 | ||
| 510 | 2022.10.26 12:20 | close | 170 | 1.00 | 1.99353 | 1.98365 | 2.00265 | 117.26 | 12191.88 |
| 511 | 2022.10.27 11:00 | sell | 171 | 1.00 | 1.99263 | 0.00000 | 0.00000 | ||
| 512 | 2022.10.27 11:00 | modify | 171 | 1.00 | 1.99263 | 2.00063 | 1.98163 | ||
| 513 | 2022.10.27 12:45 | close | 171 | 1.00 | 1.99020 | 2.00063 | 1.98163 | 152.51 | 12344.39 |
| 514 | 2022.10.28 11:00 | sell | 172 | 1.00 | 1.99072 | 0.00000 | 0.00000 | ||
| 515 | 2022.10.28 11:00 | modify | 172 | 1.00 | 1.99072 | 1.99872 | 1.97972 | ||
| 516 | 2022.10.28 12:50 | close | 172 | 1.00 | 1.98698 | 1.99872 | 1.97972 | 234.73 | 12579.12 |
| 517 | 2022.10.31 11:00 | buy | 173 | 1.00 | 1.98964 | 0.00000 | 0.00000 | ||
| 518 | 2022.10.31 11:00 | modify | 173 | 1.00 | 1.98964 | 1.98164 | 2.00064 | ||
| 519 | 2022.10.31 11:15 | close | 173 | 1.00 | 1.99148 | 1.98164 | 2.00064 | 114.76 | 12693.88 |
| 520 | 2022.11.01 11:00 | buy | 174 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
| 521 | 2022.11.01 11:00 | modify | 174 | 1.00 | 1.96230 | 1.95430 | 1.97330 | ||
| 522 | 2022.11.01 12:02 | close | 174 | 1.00 | 1.96402 | 1.95430 | 1.97330 | 107.28 | 12801.16 |
| 523 | 2022.11.02 11:00 | buy | 175 | 1.00 | 1.95493 | 0.00000 | 0.00000 | ||
| 524 | 2022.11.02 11:00 | modify | 175 | 1.00 | 1.95493 | 1.94693 | 1.96593 | ||
| 525 | 2022.11.02 11:32 | close | 175 | 1.00 | 1.95783 | 1.94693 | 1.96593 | 180.88 | 12982.04 |
| 526 | 2022.11.03 11:00 | sell | 176 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
| 527 | 2022.11.03 11:00 | modify | 176 | 1.00 | 1.95420 | 1.96220 | 1.94320 | ||
| 528 | 2022.11.03 11:50 | close | 176 | 1.00 | 1.95206 | 1.96220 | 1.94320 | 134.30 | 13116.34 |
| 529 | 2022.11.04 12:00 | buy | 177 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
| 530 | 2022.11.04 12:00 | modify | 177 | 1.00 | 1.92120 | 1.91320 | 1.93220 | ||
| 531 | 2022.11.04 12:07 | close | 177 | 1.00 | 1.92296 | 1.91320 | 1.93220 | 109.78 | 13226.12 |
| 532 | 2022.11.07 11:00 | sell | 178 | 1.00 | 1.93589 | 0.00000 | 0.00000 | ||
| 533 | 2022.11.07 11:00 | modify | 178 | 1.00 | 1.93589 | 1.94389 | 1.92489 | ||
| 534 | 2022.11.07 11:59 | close | 178 | 1.00 | 1.93395 | 1.94389 | 1.92489 | 121.76 | 13347.88 |
| 535 | 2022.11.08 11:00 | buy | 179 | 1.00 | 1.93254 | 0.00000 | 0.00000 | ||
| 536 | 2022.11.08 11:00 | modify | 179 | 1.00 | 1.93254 | 1.92454 | 1.94354 | ||
| 537 | 2022.11.08 14:00 | sell | 180 | 1.00 | 1.93027 | 0.00000 | 0.00000 | ||
| 538 | 2022.11.08 14:00 | modify | 180 | 1.00 | 1.93027 | 1.93827 | 1.91927 | ||
| 539 | 2022.11.08 16:00 | close | 180 | 1.00 | 1.93324 | 1.93827 | 1.91927 | -186.39 | 13161.49 |
| 540 | 2022.11.08 16:00 | close | 179 | 1.00 | 1.93264 | 1.92454 | 1.94354 | 6.24 | 13167.73 |
| 541 | 2022.11.09 11:00 | buy | 181 | 1.00 | 1.93891 | 0.00000 | 0.00000 | ||
| 542 | 2022.11.09 11:00 | modify | 181 | 1.00 | 1.93891 | 1.93091 | 1.94991 | ||
| 543 | 2022.11.09 11:15 | close | 181 | 1.00 | 1.94059 | 1.93091 | 1.94991 | 104.78 | 13272.51 |
| 544 | 2022.11.10 11:00 | sell | 182 | 1.00 | 1.94401 | 0.00000 | 0.00000 | ||
| 545 | 2022.11.10 11:00 | modify | 182 | 1.00 | 1.94401 | 1.95201 | 1.93301 | ||
| 546 | 2022.11.10 13:32 | close | 182 | 1.00 | 1.93598 | 1.95201 | 1.93301 | 503.97 | 13776.48 |
| 547 | 2022.11.11 12:00 | buy | 183 | 1.00 | 1.94288 | 0.00000 | 0.00000 | ||
| 548 | 2022.11.11 12:00 | modify | 183 | 1.00 | 1.94288 | 1.93488 | 1.95388 | ||
| 549 | 2022.11.11 12:15 | close | 183 | 1.00 | 1.94527 | 1.93488 | 1.95388 | 149.06 | 13925.54 |
| 550 | 2022.11.14 12:00 | sell | 184 | 1.00 | 1.93918 | 0.00000 | 0.00000 | ||
| 551 | 2022.11.14 12:00 | modify | 184 | 1.00 | 1.93918 | 1.94718 | 1.92818 | ||
| 552 | 2022.11.14 13:15 | close | 184 | 1.00 | 1.93694 | 1.94718 | 1.92818 | 140.59 | 14066.13 |
| 553 | 2022.11.15 11:00 | buy | 185 | 1.00 | 1.92624 | 0.00000 | 0.00000 | ||
| 554 | 2022.11.15 11:00 | modify | 185 | 1.00 | 1.92624 | 1.91824 | 1.93724 | ||
| 555 | 2022.11.15 11:15 | close | 185 | 1.00 | 1.92885 | 1.91824 | 1.93724 | 162.78 | 14228.91 |
| 556 | 2022.11.16 11:00 | sell | 186 | 1.00 | 1.92907 | 0.00000 | 0.00000 | ||
| 557 | 2022.11.16 11:00 | modify | 186 | 1.00 | 1.92907 | 1.93707 | 1.91807 | ||
| 558 | 2022.11.16 13:00 | buy | 187 | 1.00 | 1.93029 | 0.00000 | 0.00000 | ||
| 559 | 2022.11.16 13:00 | modify | 187 | 1.00 | 1.93029 | 1.92229 | 1.94129 | ||
| 560 | 2022.11.16 14:45 | s/l | 187 | 1.00 | 1.92229 | 1.92229 | 1.94129 | -498.96 | 13729.95 |
| 561 | 2022.11.16 15:00 | buy | 188 | 1.00 | 1.92100 | 0.00000 | 0.00000 | ||
| 562 | 2022.11.16 15:00 | modify | 188 | 1.00 | 1.92100 | 1.91300 | 1.93200 | ||
| 563 | 2022.11.16 16:00 | close | 188 | 1.00 | 1.93046 | 1.91300 | 1.93200 | 590.02 | 14319.97 |
| 564 | 2022.11.16 16:00 | close | 186 | 1.00 | 1.93106 | 1.93707 | 1.91807 | -124.90 | 14195.07 |
| 565 | 2022.11.17 11:00 | sell | 189 | 1.00 | 1.94667 | 0.00000 | 0.00000 | ||
| 566 | 2022.11.17 11:00 | modify | 189 | 1.00 | 1.94667 | 1.95467 | 1.93567 | ||
| 567 | 2022.11.17 11:15 | close | 189 | 1.00 | 1.94397 | 1.95467 | 1.93567 | 169.45 | 14364.52 |
| 568 | 2022.11.18 11:00 | buy | 190 | 1.00 | 1.92582 | 0.00000 | 0.00000 | ||
| 569 | 2022.11.18 11:00 | modify | 190 | 1.00 | 1.92582 | 1.91782 | 1.93682 | ||
| 570 | 2022.11.18 11:50 | close | 190 | 1.00 | 1.92825 | 1.91782 | 1.93682 | 151.56 | 14516.08 |
| 571 | 2022.11.21 11:00 | buy | 191 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
| 572 | 2022.11.21 11:00 | modify | 191 | 1.00 | 1.93116 | 1.92316 | 1.94216 | ||
| 573 | 2022.11.21 14:00 | sell | 192 | 1.00 | 1.93037 | 0.00000 | 0.00000 | ||
| 574 | 2022.11.21 14:00 | modify | 192 | 1.00 | 1.93037 | 1.93837 | 1.91937 | ||
| 575 | 2022.11.21 16:00 | close | 192 | 1.00 | 1.93440 | 1.93837 | 1.91937 | -252.92 | 14263.16 |
| 576 | 2022.11.21 16:00 | close | 191 | 1.00 | 1.93380 | 1.92316 | 1.94216 | 164.66 | 14427.82 |
| 577 | 2022.11.22 11:00 | buy | 193 | 1.00 | 1.92836 | 0.00000 | 0.00000 | ||
| 578 | 2022.11.22 11:00 | modify | 193 | 1.00 | 1.92836 | 1.92036 | 1.93936 | ||
| 579 | 2022.11.22 11:50 | close | 193 | 1.00 | 1.93074 | 1.92036 | 1.93936 | 148.44 | 14576.26 |
| 580 | 2022.11.23 11:00 | sell | 194 | 1.00 | 1.93261 | 0.00000 | 0.00000 | ||
| 581 | 2022.11.23 11:00 | modify | 194 | 1.00 | 1.93261 | 1.94061 | 1.92161 | ||
| 582 | 2022.11.23 13:00 | buy | 195 | 1.00 | 1.93497 | 0.00000 | 0.00000 | ||
| 583 | 2022.11.23 13:00 | modify | 195 | 1.00 | 1.93497 | 1.92697 | 1.94597 | ||
| 584 | 2022.11.23 16:00 | close | 195 | 1.00 | 1.93496 | 1.92697 | 1.94597 | -0.62 | 14575.64 |
| 585 | 2022.11.23 16:00 | close | 194 | 1.00 | 1.93556 | 1.94061 | 1.92161 | -185.15 | 14390.49 |
| 586 | 2022.11.24 11:00 | sell | 196 | 1.00 | 1.93380 | 0.00000 | 0.00000 | ||
| 587 | 2022.11.24 11:00 | modify | 196 | 1.00 | 1.93380 | 1.94180 | 1.92280 | ||
| 588 | 2022.11.24 13:00 | buy | 197 | 1.00 | 1.93287 | 0.00000 | 0.00000 | ||
| 589 | 2022.11.24 13:00 | modify | 197 | 1.00 | 1.93287 | 1.92487 | 1.94387 | ||
| 590 | 2022.11.24 16:00 | close | 197 | 1.00 | 1.93638 | 1.92487 | 1.94387 | 218.92 | 14609.41 |
| 591 | 2022.11.24 16:00 | close | 196 | 1.00 | 1.93698 | 1.94180 | 1.92280 | -199.57 | 14409.84 |
| 592 | 2022.11.25 11:00 | sell | 198 | 1.00 | 1.93977 | 0.00000 | 0.00000 | ||
| 593 | 2022.11.25 11:00 | modify | 198 | 1.00 | 1.93977 | 1.94777 | 1.92877 | ||
| 594 | 2022.11.25 12:16 | close | 198 | 1.00 | 1.93792 | 1.94777 | 1.92877 | 116.11 | 14525.95 |
| 595 | 2022.11.28 11:00 | buy | 199 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
| 596 | 2022.11.28 11:00 | modify | 199 | 1.00 | 1.94036 | 1.93236 | 1.95136 | ||
| 597 | 2022.11.28 12:20 | close | 199 | 1.00 | 1.94237 | 1.93236 | 1.95136 | 125.37 | 14651.32 |
| 598 | 2022.11.29 11:00 | buy | 200 | 1.00 | 1.92435 | 0.00000 | 0.00000 | ||
| 599 | 2022.11.29 11:00 | modify | 200 | 1.00 | 1.92435 | 1.91635 | 1.93535 | ||
| 600 | 2022.11.29 12:50 | close | 200 | 1.00 | 1.92675 | 1.91635 | 1.93535 | 149.69 | 14801.01 |
| 601 | 2022.11.30 12:00 | buy | 201 | 1.00 | 1.92379 | 0.00000 | 0.00000 | ||
| 602 | 2022.11.30 12:00 | modify | 201 | 1.00 | 1.92379 | 1.91579 | 1.93479 | ||
| 603 | 2022.11.30 13:45 | close | 201 | 1.00 | 1.92641 | 1.91579 | 1.93479 | 163.41 | 14964.42 |
| 604 | 2022.12.01 11:00 | buy | 202 | 1.00 | 1.91458 | 0.00000 | 0.00000 | ||
| 605 | 2022.12.01 11:00 | modify | 202 | 1.00 | 1.91458 | 1.90658 | 1.92558 | ||
| 606 | 2022.12.01 11:37 | close | 202 | 1.00 | 1.91625 | 1.90658 | 1.92558 | 104.16 | 15068.58 |
| 607 | 2022.12.02 11:00 | buy | 203 | 1.00 | 1.91842 | 0.00000 | 0.00000 | ||
| 608 | 2022.12.02 11:00 | modify | 203 | 1.00 | 1.91842 | 1.91042 | 1.92942 | ||
| 609 | 2022.12.02 13:00 | sell | 204 | 1.00 | 1.91849 | 0.00000 | 0.00000 | ||
| 610 | 2022.12.02 13:00 | modify | 204 | 1.00 | 1.91849 | 1.92649 | 1.90749 | ||
| 611 | 2022.12.02 16:00 | close | 204 | 1.00 | 1.91734 | 1.92649 | 1.90749 | 72.17 | 15140.75 |
| 612 | 2022.12.02 16:00 | close | 203 | 1.00 | 1.91674 | 1.91042 | 1.92942 | -104.79 | 15035.96 |
| 613 | 2022.12.05 11:00 | buy | 205 | 1.00 | 1.91483 | 0.00000 | 0.00000 | ||
| 614 | 2022.12.05 11:00 | modify | 205 | 1.00 | 1.91483 | 1.90683 | 1.92583 | ||
| 615 | 2022.12.05 12:15 | close | 205 | 1.00 | 1.91711 | 1.90683 | 1.92583 | 142.20 | 15178.16 |
| 616 | 2022.12.06 11:00 | buy | 206 | 1.00 | 1.92511 | 0.00000 | 0.00000 | ||
| 617 | 2022.12.06 11:00 | modify | 206 | 1.00 | 1.92511 | 1.91711 | 1.93611 | ||
| 618 | 2022.12.06 11:45 | close | 206 | 1.00 | 1.92723 | 1.91711 | 1.93611 | 132.23 | 15310.39 |
| 619 | 2022.12.07 11:00 | sell | 207 | 1.00 | 1.92274 | 0.00000 | 0.00000 | ||
| 620 | 2022.12.07 11:00 | modify | 207 | 1.00 | 1.92274 | 1.93074 | 1.91174 | ||
| 621 | 2022.12.07 11:50 | close | 207 | 1.00 | 1.92114 | 1.93074 | 1.91174 | 100.41 | 15410.80 |
| 622 | 2022.12.08 11:00 | buy | 208 | 1.00 | 1.91681 | 0.00000 | 0.00000 | ||
| 623 | 2022.12.08 11:00 | modify | 208 | 1.00 | 1.91681 | 1.90881 | 1.92781 | ||
| 624 | 2022.12.08 11:50 | close | 208 | 1.00 | 1.91907 | 1.90881 | 1.92781 | 140.96 | 15551.76 |
| 625 | 2022.12.09 12:00 | buy | 209 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
| 626 | 2022.12.09 12:00 | modify | 209 | 1.00 | 1.91576 | 1.90776 | 1.92676 | ||
| 627 | 2022.12.09 12:20 | close | 209 | 1.00 | 1.91745 | 1.90776 | 1.92676 | 105.41 | 15657.17 |
| 628 | 2022.12.12 11:00 | buy | 210 | 1.00 | 1.91564 | 0.00000 | 0.00000 | ||
| 629 | 2022.12.12 11:00 | modify | 210 | 1.00 | 1.91564 | 1.90764 | 1.92664 | ||
| 630 | 2022.12.12 11:20 | close | 210 | 1.00 | 1.91741 | 1.90764 | 1.92664 | 110.39 | 15767.56 |
| 631 | 2022.12.13 11:00 | sell | 211 | 1.00 | 1.92224 | 0.00000 | 0.00000 | ||
| 632 | 2022.12.13 11:00 | modify | 211 | 1.00 | 1.92224 | 1.93024 | 1.91124 | ||
| 633 | 2022.12.13 12:20 | close | 211 | 1.00 | 1.92061 | 1.93024 | 1.91124 | 102.30 | 15869.86 |
| 634 | 2022.12.14 11:00 | sell | 212 | 1.00 | 1.92245 | 0.00000 | 0.00000 | ||
| 635 | 2022.12.14 11:00 | modify | 212 | 1.00 | 1.92245 | 1.93045 | 1.91145 | ||
| 636 | 2022.12.14 11:50 | close | 212 | 1.00 | 1.92017 | 1.93045 | 1.91145 | 143.09 | 16012.95 |
| 637 | 2022.12.15 11:00 | sell | 213 | 1.00 | 1.93549 | 0.00000 | 0.00000 | ||
| 638 | 2022.12.15 11:00 | modify | 213 | 1.00 | 1.93549 | 1.94349 | 1.92449 | ||
| 639 | 2022.12.15 12:02 | close | 213 | 1.00 | 1.92979 | 1.94349 | 1.92449 | 357.73 | 16370.68 |
| 640 | 2022.12.16 11:00 | sell | 214 | 1.00 | 1.91683 | 0.00000 | 0.00000 | ||
| 641 | 2022.12.16 11:00 | modify | 214 | 1.00 | 1.91683 | 1.92483 | 1.90583 | ||
| 642 | 2022.12.16 12:45 | close | 214 | 1.00 | 1.91501 | 1.92483 | 1.90583 | 114.22 | 16484.90 |
| 643 | 2022.12.19 11:00 | buy | 215 | 1.00 | 1.91120 | 0.00000 | 0.00000 | ||
| 644 | 2022.12.19 11:00 | modify | 215 | 1.00 | 1.91120 | 1.90320 | 1.92220 | ||
| 645 | 2022.12.19 11:50 | close | 215 | 1.00 | 1.91307 | 1.90320 | 1.92220 | 116.64 | 16601.54 |
| 646 | 2022.12.20 11:00 | sell | 216 | 1.00 | 1.91560 | 0.00000 | 0.00000 | ||
| 647 | 2022.12.20 11:00 | modify | 216 | 1.00 | 1.91560 | 1.92360 | 1.90460 | ||
| 648 | 2022.12.20 11:50 | close | 216 | 1.00 | 1.91347 | 1.92360 | 1.90460 | 133.68 | 16735.22 |
| 649 | 2022.12.21 11:00 | buy | 217 | 1.00 | 1.92900 | 0.00000 | 0.00000 | ||
| 650 | 2022.12.21 11:00 | modify | 217 | 1.00 | 1.92900 | 1.92100 | 1.94000 | ||
| 651 | 2022.12.21 11:20 | s/l | 217 | 1.00 | 1.92100 | 1.92100 | 1.94000 | -498.96 | 16236.26 |
| 652 | 2022.12.22 11:00 | sell | 218 | 1.00 | 1.92059 | 0.00000 | 0.00000 | ||
| 653 | 2022.12.22 11:00 | modify | 218 | 1.00 | 1.92059 | 1.92859 | 1.90959 | ||
| 654 | 2022.12.22 11:20 | close | 218 | 1.00 | 1.91836 | 1.92859 | 1.90959 | 139.96 | 16376.22 |
| 655 | 2022.12.23 11:00 | buy | 219 | 1.00 | 1.91727 | 0.00000 | 0.00000 | ||
| 656 | 2022.12.23 11:00 | modify | 219 | 1.00 | 1.91727 | 1.90927 | 1.92827 | ||
| 657 | 2022.12.23 11:20 | close | 219 | 1.00 | 1.91917 | 1.90927 | 1.92827 | 118.50 | 16494.72 |
| 658 | 2022.12.27 11:00 | buy | 220 | 1.00 | 1.91080 | 0.00000 | 0.00000 | ||
| 659 | 2022.12.27 11:00 | modify | 220 | 1.00 | 1.91080 | 1.90280 | 1.92180 | ||
| 660 | 2022.12.27 11:50 | close | 220 | 1.00 | 1.91257 | 1.90280 | 1.92180 | 110.39 | 16605.11 |
| 661 | 2022.12.28 11:00 | buy | 221 | 1.00 | 1.90889 | 0.00000 | 0.00000 | ||
| 662 | 2022.12.28 11:00 | modify | 221 | 1.00 | 1.90889 | 1.90089 | 1.91989 | ||
| 663 | 2022.12.28 14:00 | sell | 222 | 1.00 | 1.90885 | 0.00000 | 0.00000 | ||
| 664 | 2022.12.28 14:00 | modify | 222 | 1.00 | 1.90885 | 1.91685 | 1.89785 | ||
| 665 | 2022.12.28 16:00 | close | 222 | 1.00 | 1.90269 | 1.91685 | 1.89785 | 386.61 | 16991.72 |
| 666 | 2022.12.28 16:00 | close | 221 | 1.00 | 1.90209 | 1.90089 | 1.91989 | -424.12 | 16567.60 |
| 667 | 2022.12.29 11:00 | buy | 223 | 1.00 | 1.90782 | 0.00000 | 0.00000 | ||
| 668 | 2022.12.29 11:00 | modify | 223 | 1.00 | 1.90782 | 1.89982 | 1.91882 | ||
| 669 | 2022.12.29 13:00 | sell | 224 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
| 670 | 2022.12.29 13:00 | modify | 224 | 1.00 | 1.90660 | 1.91460 | 1.89560 | ||
| 671 | 2022.12.29 14:45 | s/l | 223 | 1.00 | 1.89982 | 1.89982 | 1.91882 | -498.96 | 16068.64 |
| 672 | 2022.12.29 15:00 | buy | 225 | 1.00 | 1.89869 | 0.00000 | 0.00000 | ||
| 673 | 2022.12.29 15:00 | modify | 225 | 1.00 | 1.89869 | 1.89069 | 1.90969 | ||
| 674 | 2022.12.29 16:00 | close | 225 | 1.00 | 1.90050 | 1.89069 | 1.90969 | 112.89 | 16181.53 |
| 675 | 2022.12.29 16:00 | close | 224 | 1.00 | 1.90110 | 1.91460 | 1.89560 | 345.18 | 16526.71 |
| 676 | 2022.12.30 11:00 | sell | 226 | 1.00 | 1.90364 | 0.00000 | 0.00000 | ||
| 677 | 2022.12.30 11:00 | modify | 226 | 1.00 | 1.90364 | 1.91164 | 1.89264 | ||
| 678 | 2022.12.30 11:15 | close | 226 | 1.00 | 1.90074 | 1.91164 | 1.89264 | 182.01 | 16708.72 |
| 679 | 2023.01.03 11:00 | buy | 227 | 1.00 | 1.91757 | 0.00000 | 0.00000 | ||
| 680 | 2023.01.03 11:00 | modify | 227 | 1.00 | 1.91757 | 1.90957 | 1.92857 | ||
| 681 | 2023.01.03 11:10 | close | 227 | 1.00 | 1.91961 | 1.90957 | 1.92857 | 127.24 | 16835.96 |
| 682 | 2023.01.04 11:00 | sell | 228 | 1.00 | 1.90597 | 0.00000 | 0.00000 | ||
| 683 | 2023.01.04 11:00 | modify | 228 | 1.00 | 1.90597 | 1.91397 | 1.89497 | ||
| 684 | 2023.01.04 13:20 | close | 228 | 1.00 | 1.90340 | 1.91397 | 1.89497 | 161.30 | 16997.26 |
| 685 | 2023.01.05 11:00 | buy | 229 | 1.00 | 1.91160 | 0.00000 | 0.00000 | ||
| 686 | 2023.01.05 11:00 | modify | 229 | 1.00 | 1.91160 | 1.90360 | 1.92260 | ||
| 687 | 2023.01.05 12:50 | close | 229 | 1.00 | 1.90455 | 1.90360 | 1.92260 | -439.71 | 16557.55 |
| 688 | 2023.01.06 11:00 | buy | 230 | 1.00 | 1.90980 | 0.00000 | 0.00000 | ||
| 689 | 2023.01.06 11:00 | modify | 230 | 1.00 | 1.90980 | 1.90180 | 1.92080 | ||
| 690 | 2023.01.06 11:45 | close | 230 | 1.00 | 1.91167 | 1.90180 | 1.92080 | 116.63 | 16674.18 |
| 691 | 2023.01.09 11:00 | buy | 231 | 1.00 | 1.90034 | 0.00000 | 0.00000 | ||
| 692 | 2023.01.09 11:00 | modify | 231 | 1.00 | 1.90034 | 1.89234 | 1.91134 | ||
| 693 | 2023.01.09 11:45 | close | 231 | 1.00 | 1.90204 | 1.89234 | 1.91134 | 106.02 | 16780.20 |
| 694 | 2023.01.10 11:00 | buy | 232 | 1.00 | 1.90733 | 0.00000 | 0.00000 | ||
| 695 | 2023.01.10 11:00 | modify | 232 | 1.00 | 1.90733 | 1.89933 | 1.91833 | ||
| 696 | 2023.01.10 12:40 | close | 232 | 1.00 | 1.90961 | 1.89933 | 1.91833 | 142.21 | 16922.41 |
| 697 | 2023.01.11 11:00 | sell | 233 | 1.00 | 1.90771 | 0.00000 | 0.00000 | ||
| 698 | 2023.01.11 11:00 | modify | 233 | 1.00 | 1.90771 | 1.91571 | 1.89671 | ||
| 699 | 2023.01.11 13:50 | close | 233 | 1.00 | 1.90495 | 1.91571 | 1.89671 | 173.22 | 17095.63 |
| 700 | 2023.01.12 11:00 | sell | 234 | 1.00 | 1.91698 | 0.00000 | 0.00000 | ||
| 701 | 2023.01.12 11:00 | modify | 234 | 1.00 | 1.91698 | 1.92498 | 1.90598 | ||
| 702 | 2023.01.12 11:20 | close | 234 | 1.00 | 1.91441 | 1.92498 | 1.90598 | 161.29 | 17256.92 |
| 703 | 2023.01.13 11:00 | buy | 235 | 1.00 | 1.91365 | 0.00000 | 0.00000 | ||
| 704 | 2023.01.13 11:00 | modify | 235 | 1.00 | 1.91365 | 1.90565 | 1.92465 | ||
| 705 | 2023.01.13 12:50 | close | 235 | 1.00 | 1.91577 | 1.90565 | 1.92465 | 132.22 | 17389.14 |
| 706 | 2023.01.16 11:00 | buy | 236 | 1.00 | 1.91087 | 0.00000 | 0.00000 | ||
| 707 | 2023.01.16 11:00 | modify | 236 | 1.00 | 1.91087 | 1.90287 | 1.92187 | ||
| 708 | 2023.01.16 14:00 | sell | 237 | 1.00 | 1.91016 | 0.00000 | 0.00000 | ||
| 709 | 2023.01.16 14:00 | modify | 237 | 1.00 | 1.91016 | 1.91816 | 1.89916 | ||
| 710 | 2023.01.16 16:00 | close | 237 | 1.00 | 1.91051 | 1.91816 | 1.89916 | -21.97 | 17367.17 |
| 711 | 2023.01.16 16:00 | close | 236 | 1.00 | 1.90991 | 1.90287 | 1.92187 | -59.87 | 17307.30 |
| 712 | 2023.01.17 11:00 | sell | 238 | 1.00 | 1.91481 | 0.00000 | 0.00000 | ||
| 713 | 2023.01.17 11:00 | modify | 238 | 1.00 | 1.91481 | 1.92281 | 1.90381 | ||
| 714 | 2023.01.17 12:20 | close | 238 | 1.00 | 1.91307 | 1.92281 | 1.90381 | 109.21 | 17416.51 |
| 715 | 2023.01.18 11:00 | buy | 239 | 1.00 | 1.90632 | 0.00000 | 0.00000 | ||
| 716 | 2023.01.18 11:00 | modify | 239 | 1.00 | 1.90632 | 1.89832 | 1.91732 | ||
| 717 | 2023.01.18 11:45 | close | 239 | 1.00 | 1.90847 | 1.89832 | 1.91732 | 134.09 | 17550.60 |
| 718 | 2023.01.19 11:00 | buy | 240 | 1.00 | 1.93226 | 0.00000 | 0.00000 | ||
| 719 | 2023.01.19 11:00 | modify | 240 | 1.00 | 1.93226 | 1.92426 | 1.94326 | ||
| 720 | 2023.01.19 11:20 | close | 240 | 1.00 | 1.93401 | 1.92426 | 1.94326 | 109.14 | 17659.74 |
| 721 | 2023.01.20 11:00 | sell | 241 | 1.00 | 1.92562 | 0.00000 | 0.00000 | ||
| 722 | 2023.01.20 11:00 | modify | 241 | 1.00 | 1.92562 | 1.93362 | 1.91462 | ||
| 723 | 2023.01.20 11:20 | close | 241 | 1.00 | 1.92377 | 1.93362 | 1.91462 | 116.10 | 17775.84 |
| 724 | 2023.01.23 11:00 | buy | 242 | 1.00 | 1.90822 | 0.00000 | 0.00000 | ||
| 725 | 2023.01.23 11:00 | modify | 242 | 1.00 | 1.90822 | 1.90022 | 1.91922 | ||
| 726 | 2023.01.23 12:10 | close | 242 | 1.00 | 1.91015 | 1.90022 | 1.91922 | 120.38 | 17896.22 |
| 727 | 2023.01.24 11:00 | buy | 243 | 1.00 | 1.89866 | 0.00000 | 0.00000 | ||
| 728 | 2023.01.24 11:00 | modify | 243 | 1.00 | 1.89866 | 1.89066 | 1.90966 | ||
| 729 | 2023.01.24 15:20 | close | 243 | 1.00 | 1.89121 | 1.89066 | 1.90966 | -464.65 | 17431.57 |
| 730 | 2023.01.25 11:00 | buy | 244 | 1.00 | 1.90099 | 0.00000 | 0.00000 | ||
| 731 | 2023.01.25 11:00 | modify | 244 | 1.00 | 1.90099 | 1.89299 | 1.91199 | ||
| 732 | 2023.01.25 12:50 | close | 244 | 1.00 | 1.90310 | 1.89299 | 1.91199 | 131.60 | 17563.17 |
| 733 | 2023.01.26 11:00 | buy | 245 | 1.00 | 1.91197 | 0.00000 | 0.00000 | ||
| 734 | 2023.01.26 11:00 | modify | 245 | 1.00 | 1.91197 | 1.90397 | 1.92297 | ||
| 735 | 2023.01.26 15:00 | sell | 246 | 1.00 | 1.90978 | 0.00000 | 0.00000 | ||
| 736 | 2023.01.26 15:00 | modify | 246 | 1.00 | 1.90978 | 1.91778 | 1.89878 | ||
| 737 | 2023.01.26 16:00 | close | 246 | 1.00 | 1.91200 | 1.91778 | 1.89878 | -139.33 | 17423.84 |
| 738 | 2023.01.26 16:00 | close | 245 | 1.00 | 1.91140 | 1.90397 | 1.92297 | -35.55 | 17388.29 |
| 739 | 2023.01.27 11:00 | buy | 247 | 1.00 | 1.90768 | 0.00000 | 0.00000 | ||
| 740 | 2023.01.27 11:00 | modify | 247 | 1.00 | 1.90768 | 1.89968 | 1.91868 | ||
| 741 | 2023.01.27 13:00 | sell | 248 | 1.00 | 1.90827 | 0.00000 | 0.00000 | ||
| 742 | 2023.01.27 13:00 | modify | 248 | 1.00 | 1.90827 | 1.91627 | 1.89727 | ||
| 743 | 2023.01.27 16:00 | close | 248 | 1.00 | 1.90965 | 1.91627 | 1.89727 | -86.60 | 17301.69 |
| 744 | 2023.01.27 16:00 | close | 247 | 1.00 | 1.90905 | 1.89968 | 1.91868 | 85.45 | 17387.14 |
| 745 | 2023.01.30 11:00 | buy | 249 | 1.00 | 1.90983 | 0.00000 | 0.00000 | ||
| 746 | 2023.01.30 11:00 | modify | 249 | 1.00 | 1.90983 | 1.90183 | 1.92083 | ||
| 747 | 2023.01.30 11:50 | close | 249 | 1.00 | 1.91200 | 1.90183 | 1.92083 | 135.34 | 17522.48 |
| 748 | 2023.01.31 11:00 | sell | 250 | 1.00 | 1.91973 | 0.00000 | 0.00000 | ||
| 749 | 2023.01.31 11:00 | modify | 250 | 1.00 | 1.91973 | 1.92773 | 1.90873 | ||
| 750 | 2023.01.31 11:20 | close | 250 | 1.00 | 1.91769 | 1.92773 | 1.90873 | 128.03 | 17650.51 |
| 751 | 2023.02.01 13:00 | buy | 251 | 1.00 | 1.91305 | 0.00000 | 0.00000 | ||
| 752 | 2023.02.01 13:00 | modify | 251 | 1.00 | 1.91305 | 1.90505 | 1.92405 | ||
| 753 | 2023.02.01 15:00 | sell | 252 | 1.00 | 1.91165 | 0.00000 | 0.00000 | ||
| 754 | 2023.02.01 15:00 | modify | 252 | 1.00 | 1.91165 | 1.91965 | 1.90065 | ||
| 755 | 2023.02.01 16:00 | close | 252 | 1.00 | 1.91376 | 1.91965 | 1.90065 | -132.43 | 17518.08 |
| 756 | 2023.02.01 16:00 | close | 251 | 1.00 | 1.91316 | 1.90505 | 1.92405 | 6.86 | 17524.94 |
| 757 | 2023.02.02 11:00 | buy | 253 | 1.00 | 1.89239 | 0.00000 | 0.00000 | ||
| 758 | 2023.02.02 11:00 | modify | 253 | 1.00 | 1.89239 | 1.88439 | 1.90339 | ||
| 759 | 2023.02.02 12:02 | close | 253 | 1.00 | 1.89745 | 1.88439 | 1.90339 | 315.60 | 17840.54 |
| 760 | 2023.02.03 12:00 | sell | 254 | 1.00 | 1.89274 | 0.00000 | 0.00000 | ||
| 761 | 2023.02.03 12:00 | modify | 254 | 1.00 | 1.89274 | 1.90074 | 1.88174 | ||
| 762 | 2023.02.03 13:20 | close | 254 | 1.00 | 1.89098 | 1.90074 | 1.88174 | 110.46 | 17951.00 |
| 763 | 2023.02.06 11:00 | buy | 255 | 1.00 | 1.91048 | 0.00000 | 0.00000 | ||
| 764 | 2023.02.06 11:00 | modify | 255 | 1.00 | 1.91048 | 1.90248 | 1.92148 | ||
| 765 | 2023.02.06 11:50 | close | 255 | 1.00 | 1.91219 | 1.90248 | 1.92148 | 106.65 | 18057.65 |
| 766 | 2023.02.07 11:00 | buy | 256 | 1.00 | 1.89822 | 0.00000 | 0.00000 | ||
| 767 | 2023.02.07 11:00 | modify | 256 | 1.00 | 1.89822 | 1.89022 | 1.90922 | ||
| 768 | 2023.02.07 11:45 | close | 256 | 1.00 | 1.89993 | 1.89022 | 1.90922 | 106.65 | 18164.30 |
| 769 | 2023.02.08 11:00 | sell | 257 | 1.00 | 1.90854 | 0.00000 | 0.00000 | ||
| 770 | 2023.02.08 11:00 | modify | 257 | 1.00 | 1.90854 | 1.91654 | 1.89754 | ||
| 771 | 2023.02.08 13:00 | buy | 258 | 1.00 | 1.91001 | 0.00000 | 0.00000 | ||
| 772 | 2023.02.08 13:00 | modify | 258 | 1.00 | 1.91001 | 1.90201 | 1.92101 | ||
| 773 | 2023.02.08 16:00 | close | 258 | 1.00 | 1.91487 | 1.90201 | 1.92101 | 303.12 | 18467.42 |
| 774 | 2023.02.08 16:00 | close | 257 | 1.00 | 1.91547 | 1.91654 | 1.89754 | -434.93 | 18032.49 |
| 775 | 2023.02.09 12:00 | buy | 259 | 1.00 | 1.90946 | 0.00000 | 0.00000 | ||
| 776 | 2023.02.09 12:00 | modify | 259 | 1.00 | 1.90946 | 1.90146 | 1.92046 | ||
| 777 | 2023.02.09 14:50 | close | 259 | 1.00 | 1.91113 | 1.90146 | 1.92046 | 104.16 | 18136.65 |
| 778 | 2023.02.10 11:00 | sell | 260 | 1.00 | 1.91551 | 0.00000 | 0.00000 | ||
| 779 | 2023.02.10 11:00 | modify | 260 | 1.00 | 1.91551 | 1.92351 | 1.90451 | ||
| 780 | 2023.02.10 12:32 | close | 260 | 1.00 | 1.91328 | 1.92351 | 1.90451 | 139.96 | 18276.61 |
| 781 | 2023.02.13 11:00 | buy | 261 | 1.00 | 1.90158 | 0.00000 | 0.00000 | ||
| 782 | 2023.02.13 11:00 | modify | 261 | 1.00 | 1.90158 | 1.89358 | 1.91258 | ||
| 783 | 2023.02.13 12:10 | close | 261 | 1.00 | 1.90395 | 1.89358 | 1.91258 | 147.82 | 18424.43 |
| 784 | 2023.02.14 11:00 | sell | 262 | 1.00 | 1.92429 | 0.00000 | 0.00000 | ||
| 785 | 2023.02.14 11:00 | modify | 262 | 1.00 | 1.92429 | 1.93229 | 1.91329 | ||
| 786 | 2023.02.14 12:32 | close | 262 | 1.00 | 1.92216 | 1.93229 | 1.91329 | 133.68 | 18558.11 |
| 787 | 2023.02.15 11:00 | buy | 263 | 1.00 | 1.92256 | 0.00000 | 0.00000 | ||
| 788 | 2023.02.15 11:00 | modify | 263 | 1.00 | 1.92256 | 1.91456 | 1.93356 | ||
| 789 | 2023.02.15 13:50 | close | 263 | 1.00 | 1.91584 | 1.91456 | 1.93356 | -419.13 | 18138.98 |
| 790 | 2023.02.16 11:00 | sell | 264 | 1.00 | 1.91597 | 0.00000 | 0.00000 | ||
| 791 | 2023.02.16 11:00 | modify | 264 | 1.00 | 1.91597 | 1.92397 | 1.90497 | ||
| 792 | 2023.02.16 13:50 | close | 264 | 1.00 | 1.91352 | 1.92397 | 1.90497 | 153.76 | 18292.74 |
| 793 | 2023.02.17 13:00 | buy | 265 | 1.00 | 1.92543 | 0.00000 | 0.00000 | ||
| 794 | 2023.02.17 13:00 | modify | 265 | 1.00 | 1.92543 | 1.91743 | 1.93643 | ||
| 795 | 2023.02.17 13:50 | close | 265 | 1.00 | 1.92704 | 1.91743 | 1.93643 | 100.41 | 18393.15 |
| 796 | 2023.02.20 11:00 | buy | 266 | 1.00 | 1.92904 | 0.00000 | 0.00000 | ||
| 797 | 2023.02.20 11:00 | modify | 266 | 1.00 | 1.92904 | 1.92104 | 1.94004 | ||
| 798 | 2023.02.20 13:00 | sell | 267 | 1.00 | 1.92552 | 0.00000 | 0.00000 | ||
| 799 | 2023.02.20 13:00 | modify | 267 | 1.00 | 1.92552 | 1.93352 | 1.91452 | ||
| 800 | 2023.02.20 16:00 | close | 267 | 1.00 | 1.92314 | 1.93352 | 1.91452 | 149.37 | 18542.52 |
| 801 | 2023.02.20 16:00 | close | 266 | 1.00 | 1.92254 | 1.92104 | 1.94004 | -405.40 | 18137.12 |
| 802 | 2023.02.21 11:00 | sell | 268 | 1.00 | 1.93863 | 0.00000 | 0.00000 | ||
| 803 | 2023.02.21 11:00 | modify | 268 | 1.00 | 1.93863 | 1.94663 | 1.92763 | ||
| 804 | 2023.02.21 15:00 | buy | 269 | 1.00 | 1.94221 | 0.00000 | 0.00000 | ||
| 805 | 2023.02.21 15:00 | modify | 269 | 1.00 | 1.94221 | 1.93421 | 1.95321 | ||
| 806 | 2023.02.21 15:45 | s/l | 268 | 1.00 | 1.94663 | 1.94663 | 1.92763 | -502.08 | 17635.04 |
| 807 | 2023.02.21 16:00 | close | 269 | 1.00 | 1.94727 | 1.93421 | 1.95321 | 315.59 | 17950.63 |
| 808 | 2023.02.22 11:00 | buy | 270 | 1.00 | 1.94295 | 0.00000 | 0.00000 | ||
| 809 | 2023.02.22 11:00 | modify | 270 | 1.00 | 1.94295 | 1.93495 | 1.95395 | ||
| 810 | 2023.02.22 14:00 | sell | 271 | 1.00 | 1.93996 | 0.00000 | 0.00000 | ||
| 811 | 2023.02.22 14:00 | modify | 271 | 1.00 | 1.93996 | 1.94796 | 1.92896 | ||
| 812 | 2023.02.22 15:50 | s/l | 270 | 1.00 | 1.93495 | 1.93495 | 1.95395 | -498.96 | 17451.67 |
| 813 | 2023.02.22 16:00 | close | 271 | 1.00 | 1.93611 | 1.94796 | 1.92896 | 241.63 | 17693.30 |
| 814 | 2023.02.23 11:00 | buy | 272 | 1.00 | 1.93102 | 0.00000 | 0.00000 | ||
| 815 | 2023.02.23 11:00 | modify | 272 | 1.00 | 1.93102 | 1.92302 | 1.94202 | ||
| 816 | 2023.02.23 12:45 | close | 272 | 1.00 | 1.93275 | 1.92302 | 1.94202 | 107.90 | 17801.20 |
| 817 | 2023.02.24 11:00 | buy | 273 | 1.00 | 1.93318 | 0.00000 | 0.00000 | ||
| 818 | 2023.02.24 11:00 | modify | 273 | 1.00 | 1.93318 | 1.92518 | 1.94418 | ||
| 819 | 2023.02.24 12:10 | close | 273 | 1.00 | 1.93605 | 1.92518 | 1.94418 | 179.00 | 17980.20 |
| 820 | 2023.02.27 13:00 | sell | 274 | 1.00 | 1.95122 | 0.00000 | 0.00000 | ||
| 821 | 2023.02.27 13:00 | modify | 274 | 1.00 | 1.95122 | 1.95922 | 1.94022 | ||
| 822 | 2023.02.27 13:20 | close | 274 | 1.00 | 1.94943 | 1.95922 | 1.94022 | 112.34 | 18092.54 |
| 823 | 2023.02.28 11:00 | buy | 275 | 1.00 | 1.96594 | 0.00000 | 0.00000 | ||
| 824 | 2023.02.28 11:00 | modify | 275 | 1.00 | 1.96594 | 1.95794 | 1.97694 | ||
| 825 | 2023.02.28 14:00 | sell | 276 | 1.00 | 1.96350 | 0.00000 | 0.00000 | ||
| 826 | 2023.02.28 14:00 | modify | 276 | 1.00 | 1.96350 | 1.97150 | 1.95250 | ||
| 827 | 2023.02.28 15:45 | s/l | 275 | 1.00 | 1.95794 | 1.95794 | 1.97694 | -498.96 | 17593.58 |
| 828 | 2023.02.28 16:00 | close | 276 | 1.00 | 1.95455 | 1.97150 | 1.95250 | 561.70 | 18155.28 |
| 829 | 2023.03.01 11:00 | buy | 277 | 1.00 | 1.92506 | 0.00000 | 0.00000 | ||
| 830 | 2023.03.01 11:00 | modify | 277 | 1.00 | 1.92506 | 1.91706 | 1.93606 | ||
| 831 | 2023.03.01 13:00 | sell | 278 | 1.00 | 1.92418 | 0.00000 | 0.00000 | ||
| 832 | 2023.03.01 13:00 | modify | 278 | 1.00 | 1.92418 | 1.93218 | 1.91318 | ||
| 833 | 2023.03.01 16:00 | close | 278 | 1.00 | 1.91955 | 1.93218 | 1.91318 | 290.58 | 18445.86 |
| 834 | 2023.03.01 16:00 | close | 277 | 1.00 | 1.91895 | 1.91706 | 1.93606 | -381.08 | 18064.78 |
| 835 | 2023.03.02 11:00 | buy | 279 | 1.00 | 1.92518 | 0.00000 | 0.00000 | ||
| 836 | 2023.03.02 11:00 | modify | 279 | 1.00 | 1.92518 | 1.91718 | 1.93618 | ||
| 837 | 2023.03.02 14:00 | sell | 280 | 1.00 | 1.92335 | 0.00000 | 0.00000 | ||
| 838 | 2023.03.02 14:00 | modify | 280 | 1.00 | 1.92335 | 1.93135 | 1.91235 | ||
| 839 | 2023.03.02 16:00 | close | 280 | 1.00 | 1.92234 | 1.93135 | 1.91235 | 63.39 | 18128.17 |
| 840 | 2023.03.02 16:00 | close | 279 | 1.00 | 1.92174 | 1.91718 | 1.93618 | -214.56 | 17913.61 |
| 841 | 2023.03.03 11:00 | sell | 281 | 1.00 | 1.92588 | 0.00000 | 0.00000 | ||
| 842 | 2023.03.03 11:00 | modify | 281 | 1.00 | 1.92588 | 1.93388 | 1.91488 | ||
| 843 | 2023.03.03 11:20 | close | 281 | 1.00 | 1.92427 | 1.93388 | 1.91488 | 101.04 | 18014.65 |
| 844 | 2023.03.06 11:00 | buy | 282 | 1.00 | 1.94195 | 0.00000 | 0.00000 | ||
| 845 | 2023.03.06 11:00 | modify | 282 | 1.00 | 1.94195 | 1.93395 | 1.95295 | ||
| 846 | 2023.03.06 11:20 | close | 282 | 1.00 | 1.94362 | 1.93395 | 1.95295 | 104.16 | 18118.81 |
| 847 | 2023.03.07 12:00 | buy | 283 | 1.00 | 1.93717 | 0.00000 | 0.00000 | ||
| 848 | 2023.03.07 12:00 | modify | 283 | 1.00 | 1.93717 | 1.92917 | 1.94817 | ||
| 849 | 2023.03.07 16:00 | close | 283 | 1.00 | 1.93370 | 1.92917 | 1.94817 | -216.42 | 17902.39 |
| 850 | 2023.03.08 11:00 | buy | 284 | 1.00 | 1.93514 | 0.00000 | 0.00000 | ||
| 851 | 2023.03.08 11:00 | modify | 284 | 1.00 | 1.93514 | 1.92714 | 1.94614 | ||
| 852 | 2023.03.08 16:00 | close | 284 | 1.00 | 1.93504 | 1.92714 | 1.94614 | -6.24 | 17896.15 |
| 853 | 2023.03.09 11:00 | sell | 285 | 1.00 | 1.93858 | 0.00000 | 0.00000 | ||
| 854 | 2023.03.09 11:00 | modify | 285 | 1.00 | 1.93858 | 1.94658 | 1.92758 | ||
| 855 | 2023.03.09 13:00 | buy | 286 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
| 856 | 2023.03.09 13:00 | modify | 286 | 1.00 | 1.93870 | 1.93070 | 1.94970 | ||
| 857 | 2023.03.09 16:00 | close | 286 | 1.00 | 1.94240 | 1.93070 | 1.94970 | 230.77 | 18126.92 |
| 858 | 2023.03.09 16:00 | close | 285 | 1.00 | 1.94300 | 1.94658 | 1.92758 | -277.40 | 17849.52 |
| 859 | 2023.03.10 11:00 | buy | 287 | 1.00 | 1.96199 | 0.00000 | 0.00000 | ||
| 860 | 2023.03.10 11:00 | modify | 287 | 1.00 | 1.96199 | 1.95399 | 1.97299 | ||
| 861 | 2023.03.10 13:32 | close | 287 | 1.00 | 1.95492 | 1.95399 | 1.97299 | -440.96 | 17408.56 |
| 862 | 2023.03.13 11:00 | buy | 288 | 1.00 | 1.95577 | 0.00000 | 0.00000 | ||
| 863 | 2023.03.13 11:00 | modify | 288 | 1.00 | 1.95577 | 1.94777 | 1.96677 | ||
| 864 | 2023.03.13 12:20 | close | 288 | 1.00 | 1.94780 | 1.94777 | 1.96677 | -497.08 | 16911.48 |
| 865 | 2023.03.14 11:00 | buy | 289 | 1.00 | 1.95396 | 0.00000 | 0.00000 | ||
| 866 | 2023.03.14 11:00 | modify | 289 | 1.00 | 1.95396 | 1.94596 | 1.96496 | ||
| 867 | 2023.03.14 12:15 | close | 289 | 1.00 | 1.95576 | 1.94596 | 1.96496 | 112.26 | 17023.74 |
| 868 | 2023.03.15 11:00 | buy | 290 | 1.00 | 1.94725 | 0.00000 | 0.00000 | ||
| 869 | 2023.03.15 11:00 | modify | 290 | 1.00 | 1.94725 | 1.93925 | 1.95825 | ||
| 870 | 2023.03.15 12:20 | close | 290 | 1.00 | 1.95076 | 1.93925 | 1.95825 | 218.92 | 17242.66 |
| 871 | 2023.03.16 12:00 | buy | 291 | 1.00 | 1.95265 | 0.00000 | 0.00000 | ||
| 872 | 2023.03.16 12:00 | modify | 291 | 1.00 | 1.95265 | 1.94465 | 1.96365 | ||
| 873 | 2023.03.16 12:32 | close | 291 | 1.00 | 1.95486 | 1.94465 | 1.96365 | 137.84 | 17380.50 |
| 874 | 2023.03.17 11:00 | sell | 292 | 1.00 | 1.94537 | 0.00000 | 0.00000 | ||
| 875 | 2023.03.17 11:00 | modify | 292 | 1.00 | 1.94537 | 1.95337 | 1.93437 | ||
| 876 | 2023.03.17 11:20 | close | 292 | 1.00 | 1.94377 | 1.95337 | 1.93437 | 100.41 | 17480.91 |
| 877 | 2023.03.20 11:00 | buy | 293 | 1.00 | 1.95616 | 0.00000 | 0.00000 | ||
| 878 | 2023.03.20 11:00 | modify | 293 | 1.00 | 1.95616 | 1.94816 | 1.96716 | ||
| 879 | 2023.03.20 12:20 | close | 293 | 1.00 | 1.95777 | 1.94816 | 1.96716 | 100.41 | 17581.32 |
| 880 | 2023.03.21 11:00 | sell | 294 | 1.00 | 1.97923 | 0.00000 | 0.00000 | ||
| 881 | 2023.03.21 11:00 | modify | 294 | 1.00 | 1.97923 | 1.98723 | 1.96823 | ||
| 882 | 2023.03.21 11:33 | close | 294 | 1.00 | 1.97748 | 1.98723 | 1.96823 | 109.83 | 17691.15 |
| 883 | 2023.03.22 13:00 | sell | 295 | 1.00 | 1.97531 | 0.00000 | 0.00000 | ||
| 884 | 2023.03.22 13:00 | modify | 295 | 1.00 | 1.97531 | 1.98331 | 1.96431 | ||
| 885 | 2023.03.22 13:20 | close | 295 | 1.00 | 1.97353 | 1.98331 | 1.96431 | 111.72 | 17802.87 |
| 886 | 2023.03.23 11:00 | buy | 296 | 1.00 | 1.95933 | 0.00000 | 0.00000 | ||
| 887 | 2023.03.23 11:00 | modify | 296 | 1.00 | 1.95933 | 1.95133 | 1.97033 | ||
| 888 | 2023.03.23 12:10 | close | 296 | 1.00 | 1.96153 | 1.95133 | 1.97033 | 137.22 | 17940.09 |
| 889 | 2023.03.24 11:00 | buy | 297 | 1.00 | 1.96720 | 0.00000 | 0.00000 | ||
| 890 | 2023.03.24 11:00 | modify | 297 | 1.00 | 1.96720 | 1.95920 | 1.97820 | ||
| 891 | 2023.03.24 11:20 | close | 297 | 1.00 | 1.96927 | 1.95920 | 1.97820 | 129.11 | 18069.20 |
| 892 | 2023.03.27 11:00 | sell | 298 | 1.00 | 1.98289 | 0.00000 | 0.00000 | ||
| 893 | 2023.03.27 11:00 | modify | 298 | 1.00 | 1.98289 | 1.99089 | 1.97189 | ||
| 894 | 2023.03.27 11:20 | close | 298 | 1.00 | 1.98117 | 1.99089 | 1.97189 | 107.95 | 18177.15 |
| 895 | 2023.03.28 11:00 | sell | 299 | 1.00 | 1.97739 | 0.00000 | 0.00000 | ||
| 896 | 2023.03.28 11:00 | modify | 299 | 1.00 | 1.97739 | 1.98539 | 1.96639 | ||
| 897 | 2023.03.28 12:45 | close | 299 | 1.00 | 1.97511 | 1.98539 | 1.96639 | 143.10 | 18320.25 |
| 898 | 2023.03.29 11:00 | sell | 300 | 1.00 | 1.97965 | 0.00000 | 0.00000 | ||
| 899 | 2023.03.29 11:00 | modify | 300 | 1.00 | 1.97965 | 1.98765 | 1.96865 | ||
| 900 | 2023.03.29 13:00 | buy | 301 | 1.00 | 1.98058 | 0.00000 | 0.00000 | ||
| 901 | 2023.03.29 13:00 | modify | 301 | 1.00 | 1.98058 | 1.97258 | 1.99158 | ||
| 902 | 2023.03.29 16:00 | close | 301 | 1.00 | 1.97854 | 1.97258 | 1.99158 | -127.23 | 18193.02 |
| 903 | 2023.03.29 16:00 | close | 300 | 1.00 | 1.97914 | 1.98765 | 1.96865 | 32.00 | 18225.02 |
| 904 | 2023.03.30 12:00 | buy | 302 | 1.00 | 1.97955 | 0.00000 | 0.00000 | ||
| 905 | 2023.03.30 12:00 | modify | 302 | 1.00 | 1.97955 | 1.97155 | 1.99055 | ||
| 906 | 2023.03.30 12:40 | close | 302 | 1.00 | 1.98133 | 1.97155 | 1.99055 | 111.02 | 18336.04 |
| 907 | 2023.03.31 11:00 | sell | 303 | 1.00 | 1.97593 | 0.00000 | 0.00000 | ||
| 908 | 2023.03.31 11:00 | modify | 303 | 1.00 | 1.97593 | 1.98393 | 1.96493 | ||
| 909 | 2023.03.31 13:00 | buy | 304 | 1.00 | 1.97915 | 0.00000 | 0.00000 | ||
| 910 | 2023.03.31 13:00 | modify | 304 | 1.00 | 1.97915 | 1.97115 | 1.99015 | ||
| 911 | 2023.03.31 16:00 | close | 304 | 1.00 | 1.97241 | 1.97115 | 1.99015 | -420.38 | 17915.66 |
| 912 | 2023.03.31 16:00 | close | 303 | 1.00 | 1.97301 | 1.98393 | 1.96493 | 183.26 | 18098.92 |